> KHR-TND und TND-KHR Wechselkurse - 2025

KHR-TND und TND-KHR Wechselkurse - 2025

KHR-TND und TND-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - TND und TND - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KHR = 0,0008 TND

1 TND = 1295,1141 KHR

1J 2J 3J

KHR in TNDTND in KHR

Jan 2025

Datum	KHR-TND	TND-KHR
01 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1266.9701 KHR
02 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1256.8603 KHR
03 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1256.3894 KHR
04 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1256.3891 KHR
05 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1256.3891 KHR
06 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1261.897 KHR
07 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1268.014 KHR
08 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1259.9351 KHR
09 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1259.1661 KHR
10 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1259.3212 KHR
11 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1259.2234 KHR
12 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1259.2234 KHR
13 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1249.6211 KHR
14 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1252.4568 KHR
15 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1257.154 KHR
16 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1250.9051 KHR
17 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1255.2038 KHR
18 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1255.2038 KHR
19 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1255.2038 KHR
20 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1255.1975 KHR
21 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1260.101 KHR
22 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1260.0584 KHR
23 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1261.1954 KHR
24 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1264.5134 KHR
25 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1264.4952 KHR
26 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1264.4952 KHR
27 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1265.8904 KHR
28 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1264.1009 KHR
29 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1258.3139 KHR
30 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1257.7896 KHR
31 Jan 2025	1 KHR = 0.0008 TND	1 TND = 1259.7885 KHR

Feb 2025

Datum	KHR-TND	TND-KHR
01 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1259.7889 KHR
02 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1259.8069 KHR
03 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1245.85 KHR
04 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1252.7283 KHR
05 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1265.4719 KHR
06 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1256.3769 KHR
07 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1257.9666 KHR
08 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1257.9547 KHR
09 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1257.9547 KHR
10 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1254.3992 KHR
11 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1251.8685 KHR
12 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1258.1298 KHR
13 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1258.2992 KHR
14 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1264.5123 KHR
15 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1264.4823 KHR
16 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1264.4823 KHR
17 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1260.9346 KHR
18 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1267.25 KHR
19 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1263.8079 KHR
20 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1262.0147 KHR
21 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1268.7247 KHR
22 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1268.7674 KHR
23 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1268.7674 KHR
24 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1260.5855 KHR
25 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1272.6199 KHR
26 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1271.2623 KHR
27 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1274.504 KHR
28 Feb 2025	1 KHR = 0.0008 TND	1 TND = 1269.1531 KHR

Mar 2025

Datum	KHR-TND	TND-KHR
01 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1265.7988 KHR
02 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1264.2882 KHR
03 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1266.2637 KHR
04 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1274.4497 KHR
05 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1284.5034 KHR
06 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1292.8495 KHR
07 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1297.4458 KHR
08 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1291.3608 KHR
09 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1297.4458 KHR
10 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1297.0932 KHR
11 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1297.7131 KHR
12 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1300.9319 KHR
13 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1297.8879 KHR
14 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1299.4203 KHR
15 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1296.8572 KHR
16 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1299.8752 KHR
17 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1299.8631 KHR
18 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1298.2044 KHR
19 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1302.5045 KHR
20 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1298.6444 KHR
21 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1297.6432 KHR
22 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1291.4538 KHR
23 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1296.9625 KHR
24 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1296.9675 KHR
25 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1290.0632 KHR
26 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1289.1673 KHR
27 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1286.3409 KHR
28 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1285.2435 KHR
29 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1291.5194 KHR
30 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1285.5833 KHR
31 Mrz 2025	1 KHR = 0.0008 TND	1 TND = 1285.1464 KHR

Apr 2025

Datum	KHR-TND	TND-KHR
01 Apr 2025	1 KHR = 0.0008 TND	1 TND = 1279.5695 KHR
02 Apr 2025	1 KHR = 0.0008 TND	1 TND = 1290.3417 KHR
03 Apr 2025	1 KHR = 0.0008 TND	1 TND = 1292.9476 KHR
04 Apr 2025	1 KHR = 0.0008 TND	1 TND = 1307.3422 KHR
05 Apr 2025	1 KHR = 0.0008 TND	1 TND = 1307.3596 KHR
06 Apr 2025	1 KHR = 0.0008 TND	1 TND = 1307.3596 KHR
07 Apr 2025	1 KHR = 0.0008 TND	1 TND = 1304.6551 KHR
08 Apr 2025	1 KHR = 0.0008 TND	1 TND = 1300.3951 KHR
09 Apr 2025	1 KHR = 0.0008 TND	1 TND = 1298.9828 KHR
10 Apr 2025	1 KHR = 0.0008 TND	1 TND = 1298.3991 KHR
11 Apr 2025	1 KHR = 0.0008 TND	1 TND = 1320.5163 KHR
12 Apr 2025	1 KHR = 0.0008 TND	1 TND = 1331.184 KHR
13 Apr 2025	1 KHR = 0.0007 TND	1 TND = 1341.3249 KHR
14 Apr 2025	1 KHR = 0.0007 TND	1 TND = 1341.6038 KHR
15 Apr 2025	1 KHR = 0.0007 TND	1 TND = 1334.5355 KHR
16 Apr 2025	1 KHR = 0.0008 TND	1 TND = 1332.1602 KHR
17 Apr 2025	1 KHR = 0.0007 TND	1 TND = 1339.4011 KHR
18 Apr 2025	1 KHR = 0.0007 TND	1 TND = 1343.7058 KHR
19 Apr 2025	1 KHR = 0.0007 TND	1 TND = 1343.6913 KHR
20 Apr 2025	1 KHR = 0.0007 TND	1 TND = 1343.6913 KHR
21 Apr 2025	1 KHR = 0.0007 TND	1 TND = 1343.7122 KHR
22 Apr 2025	1 KHR = 0.0007 TND	1 TND = 1352.1946 KHR
23 Apr 2025	1 KHR = 0.0007 TND	1 TND = 1336.5352 KHR
24 Apr 2025	1 KHR = 0.0007 TND	1 TND = 1340.8771 KHR
25 Apr 2025	1 KHR = 0.0007 TND	1 TND = 1336.2629 KHR
26 Apr 2025	1 KHR = 0.0007 TND	1 TND = 1340.4372 KHR
27 Apr 2025	1 KHR = 0.0007 TND	1 TND = 1340.4372 KHR
28 Apr 2025	1 KHR = 0.0007 TND	1 TND = 1342.2444 KHR
29 Apr 2025	1 KHR = 0.0007 TND	1 TND = 1338.2828 KHR
30 Apr 2025	1 KHR = 0.0007 TND	1 TND = 1347.7257 KHR

May 2025

Datum	KHR-TND	TND-KHR
01 Mai 2025	1 KHR = 0.0007 TND	1 TND = 1347.684 KHR
02 Mai 2025	1 KHR = 0.0007 TND	1 TND = 1335.4787 KHR
03 Mai 2025	1 KHR = 0.0007 TND	1 TND = 1335.4906 KHR
04 Mai 2025	1 KHR = 0.0007 TND	1 TND = 1335.4906 KHR
05 Mai 2025	1 KHR = 0.0007 TND	1 TND = 1339.9904 KHR
06 Mai 2025	1 KHR = 0.0007 TND	1 TND = 1334.9421 KHR
07 Mai 2025	1 KHR = 0.0007 TND	1 TND = 1336.0169 KHR
08 Mai 2025	1 KHR = 0.0008 TND	1 TND = 1333.3039 KHR
09 Mai 2025	1 KHR = 0.0008 TND	1 TND = 1329.8554 KHR
10 Mai 2025	1 KHR = 0.0008 TND	1 TND = 1331.1231 KHR
11 Mai 2025	1 KHR = 0.0008 TND	1 TND = 1326.2088 KHR
12 Mai 2025	1 KHR = 0.0008 TND	1 TND = 1315.1781 KHR
13 Mai 2025	1 KHR = 0.0008 TND	1 TND = 1317.7712 KHR
14 Mai 2025	1 KHR = 0.0008 TND	1 TND = 1326.3737 KHR
15 Mai 2025	1 KHR = 0.0008 TND	1 TND = 1325.8764 KHR
16 Mai 2025	1 KHR = 0.0008 TND	1 TND = 1327.292 KHR
17 Mai 2025	1 KHR = 0.0008 TND	1 TND = 1327.292 KHR
18 Mai 2025	1 KHR = 0.0008 TND	1 TND = 1327.292 KHR
19 Mai 2025	1 KHR = 0.0008 TND	1 TND = 1331.8506 KHR
20 Mai 2025	1 KHR = 0.0007 TND	1 TND = 1333.8132 KHR
21 Mai 2025	1 KHR = 0.0007 TND	1 TND = 1337.7229 KHR
22 Mai 2025	1 KHR = 0.0007 TND	1 TND = 1338.0599 KHR
23 Mai 2025	1 KHR = 0.0007 TND	1 TND = 1339.1659 KHR
24 Mai 2025	1 KHR = 0.0007 TND	1 TND = 1339.1303 KHR
25 Mai 2025	1 KHR = 0.0007 TND	1 TND = 1339.1303 KHR
26 Mai 2025	1 KHR = 0.0007 TND	1 TND = 1340.535 KHR
27 Mai 2025	1 KHR = 0.0007 TND	1 TND = 1340.7026 KHR
28 Mai 2025	1 KHR = 0.0007 TND	1 TND = 1338.4443 KHR
29 Mai 2025	1 KHR = 0.0007 TND	1 TND = 1334.2585 KHR
30 Mai 2025	1 KHR = 0.0007 TND	1 TND = 1339.7196 KHR
31 Mai 2025	1 KHR = 0.0007 TND	1 TND = 1339.7196 KHR

Jun 2025

Datum	KHR-TND	TND-KHR
01 Jun 2025	1 KHR = 0.0007 TND	1 TND = 1337.9076 KHR
02 Jun 2025	1 KHR = 0.0007 TND	1 TND = 1344.3022 KHR
03 Jun 2025	1 KHR = 0.0007 TND	1 TND = 1347.247 KHR
04 Jun 2025	1 KHR = 0.0007 TND	1 TND = 1344.9754 KHR

KHR-TND und TND-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten