> KHR-TOP und TOP-KHR Wechselkurse - 2025

KHR-TOP und TOP-KHR Wechselkurse - 2025

KHR-TOP und TOP-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - TOP und TOP - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KHR = 0,0006 TOP

1 TOP = 1704,9548 KHR

1J 2J 3J

KHR in TOPTOP in KHR

Jan 2025

Datum	KHR-TOP	TOP-KHR
01 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1716.9197 KHR
02 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1722.5466 KHR
03 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1722.766 KHR
04 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1719.5395 KHR
05 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1719.5395 KHR
06 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1723.5174 KHR
07 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1724.032 KHR
08 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1727.4689 KHR
09 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1724.5287 KHR
10 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1725.7927 KHR
11 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1733.4265 KHR
12 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1733.4265 KHR
13 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1726.4041 KHR
14 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1725.8641 KHR
15 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1721.9235 KHR
16 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1721.3889 KHR
17 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1724.4941 KHR
18 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1723.9413 KHR
19 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1723.9413 KHR
20 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1726.3455 KHR
21 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1720.1399 KHR
22 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1710.8894 KHR
23 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1720.1901 KHR
24 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1718.8105 KHR
25 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1715.1004 KHR
26 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1715.1004 KHR
27 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1717.582 KHR
28 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1718.1784 KHR
29 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1717.3512 KHR
30 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1715.646 KHR
31 Jan 2025	1 KHR = 0.0006 TOP	1 TOP = 1717.3754 KHR

Feb 2025

Datum	KHR-TOP	TOP-KHR
01 Feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1717.3682 KHR
02 Feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1720.227 KHR
03 Feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1716.3427 KHR
04 Feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1716.8596 KHR
05 Feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1717.0845 KHR
06 Feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1715.3965 KHR
07 Feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1716.5264 KHR
08 Feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1723.0683 KHR
09 Feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1723.0683 KHR
10 Feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1716.667 KHR
11 Feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1713.7383 KHR
12 Feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.8227 KHR
13 Feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.6154 KHR
14 Feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1710.1406 KHR
15 Feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1704.45 KHR
16 Feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1704.45 KHR
17 Feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1706.818 KHR
18 Feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.7623 KHR
19 Feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.1314 KHR
20 Feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1665.9429 KHR
21 Feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1713.664 KHR
22 Feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1713.4965 KHR
23 Feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1713.4965 KHR
24 Feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1708.5271 KHR
25 Feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.0888 KHR
26 Feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1670.0628 KHR
27 Feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.6402 KHR
28 Feb 2025	1 KHR = 0.0006 TOP	1 TOP = 1667.2681 KHR

Mar 2025

Datum	KHR-TOP	TOP-KHR
01 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1712.5629 KHR
02 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1667.0061 KHR
03 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1669.2854 KHR
04 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.6196 KHR
05 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.9042 KHR
06 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1712.7468 KHR
07 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.9581 KHR
08 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1665.8089 KHR
09 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1713.1461 KHR
10 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1675.9775 KHR
11 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1665.1066 KHR
12 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1712.3756 KHR
13 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.0099 KHR
14 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1666.6293 KHR
15 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1706.6938 KHR
16 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1664.4467 KHR
17 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1712.7842 KHR
18 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1661.0166 KHR
19 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1665.9826 KHR
20 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1666.8865 KHR
21 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1664.3206 KHR
22 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1705.9035 KHR
23 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1661.8224 KHR
24 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1661.8172 KHR
25 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1663.8544 KHR
26 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1710.0634 KHR
27 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.7812 KHR
28 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.0677 KHR
29 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1665.5217 KHR
30 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1660.5565 KHR
31 Mrz 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.6239 KHR

Apr 2025

Datum	KHR-TOP	TOP-KHR
01 Apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1651.6605 KHR
02 Apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.3542 KHR
03 Apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1660.6163 KHR
04 Apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1705.4068 KHR
05 Apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1719.9398 KHR
06 Apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1719.9398 KHR
07 Apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.5695 KHR
08 Apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1664.6691 KHR
09 Apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1708.333 KHR
10 Apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1653.7214 KHR
11 Apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1662.2991 KHR
12 Apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.0395 KHR
13 Apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1666.0474 KHR
14 Apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1665.9872 KHR
15 Apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.7213 KHR
16 Apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1663.3051 KHR
17 Apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.1899 KHR
18 Apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.2738 KHR
19 Apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.2706 KHR
20 Apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.2706 KHR
21 Apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.2718 KHR
22 Apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.3935 KHR
23 Apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1708.8362 KHR
24 Apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.8471 KHR
25 Apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.1864 KHR
26 Apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.6978 KHR
27 Apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.6979 KHR
28 Apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.7086 KHR
29 Apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1708.7393 KHR
30 Apr 2025	1 KHR = 0.0006 TOP	1 TOP = 1708.627 KHR

May 2025

Datum	KHR-TOP	TOP-KHR
01 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.1604 KHR
02 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.1009 KHR
03 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.7405 KHR
04 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.7405 KHR
05 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1710.4236 KHR
06 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.6992 KHR
07 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.2738 KHR
08 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.9761 KHR
09 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1708.5616 KHR
10 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.271 KHR
11 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.9423 KHR
12 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1705.415 KHR
13 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.9134 KHR
14 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1710.9982 KHR
15 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.8211 KHR
16 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.8981 KHR
17 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.215 KHR
18 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1714.215 KHR
19 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.7419 KHR
20 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1708.3563 KHR
21 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1708.6918 KHR
22 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1707.1501 KHR
23 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.6544 KHR
24 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1706.2139 KHR
25 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1706.2139 KHR
26 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1705.4999 KHR
27 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1708.9757 KHR
28 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.7125 KHR
29 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1710.2322 KHR
30 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.1282 KHR
31 Mai 2025	1 KHR = 0.0006 TOP	1 TOP = 1709.1241 KHR

Jun 2025

Datum	KHR-TOP	TOP-KHR
01 Jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1706.8126 KHR
02 Jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1705.8899 KHR
03 Jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1713.1012 KHR
04 Jun 2025	1 KHR = 0.0006 TOP	1 TOP = 1711.2983 KHR

KHR-TOP und TOP-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten