currencystats247.com

CurrencyStats247 > Wechselkurse > KHR-TOP und TOP-KHR Wechselkurse - 2026

KHR-TOP und TOP-KHR Wechselkurse - 2026

KHR-TOP und TOP-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - TOP und TOP - KHR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 KHR = 0,0006 TOP
1 TOP = 1666,4498 KHR
1J 2J 3J

Jan 2026

DatumKHR-TOPTOP-KHR
01 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1665.3706 KHR
02 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1664.9289 KHR
03 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1664.198 KHR
04 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1664.198 KHR
05 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1667.7939 KHR
06 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.444 KHR
07 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1668.7036 KHR
08 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1668.7098 KHR
09 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1668.2647 KHR
10 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1673.7546 KHR
11 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1669.2896 KHR
12 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1667.6441 KHR
13 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1670.9494 KHR
14 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1671.6862 KHR
15 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1669.7353 KHR
16 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1671.9313 KHR
17 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1674.1071 KHR
18 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1674.1071 KHR
19 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1672.0997 KHR
20 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1671.7944 KHR
21 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1670.4661 KHR
22 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1671.2518 KHR
23 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1671.3434 KHR
24 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1658.6971 KHR
25 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1658.6971 KHR
26 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1673.5925 KHR
27 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1667.9068 KHR
28 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1668.7322 KHR
29 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1670.4895 KHR
30 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1670.3544 KHR
31 Jan 2026 1 KHR = 0.0006 TOP 1 TOP = 1670.6415 KHR

Feb 2026

DatumKHR-TOPTOP-KHR
01 Feb 2026 1 KHR = 0.0006 TOP 1 TOP = 1683.4373 KHR
02 Feb 2026 1 KHR = 0.0006 TOP 1 TOP = 1674.0157 KHR
03 Feb 2026 1 KHR = 0.0006 TOP 1 TOP = 1675.0169 KHR
04 Feb 2026 1 KHR = 0.0006 TOP 1 TOP = 1675.5094 KHR
05 Feb 2026 1 KHR = 0.0006 TOP 1 TOP = 1676.7451 KHR
06 Feb 2026 1 KHR = 0.0006 TOP 1 TOP = 1676.1334 KHR
07 Feb 2026 1 KHR = 0.0006 TOP 1 TOP = 1675.0013 KHR
08 Feb 2026 1 KHR = 0.0006 TOP 1 TOP = 1671.2004 KHR
09 Feb 2026 1 KHR = 0.0006 TOP 1 TOP = 1674.0102 KHR
10 Feb 2026 1 KHR = 0.0006 TOP 1 TOP = 1673.5103 KHR
11 Feb 2026 1 KHR = 0.0006 TOP 1 TOP = 1673.7348 KHR
12 Feb 2026 1 KHR = 0.0006 TOP 1 TOP = 1671.6353 KHR
13 Feb 2026 1 KHR = 0.0006 TOP 1 TOP = 1670.604 KHR
14 Feb 2026 1 KHR = 0.0006 TOP 1 TOP = 1668.7818 KHR
15 Feb 2026 1 KHR = 0.0006 TOP 1 TOP = 1668.7818 KHR
16 Feb 2026 1 KHR = 0.0006 TOP 1 TOP = 1669.5674 KHR
17 Feb 2026 1 KHR = 0.0006 TOP 1 TOP = 1669.2075 KHR
18 Feb 2026 1 KHR = 0.0006 TOP 1 TOP = 1667.7642 KHR
19 Feb 2026 1 KHR = 0.0006 TOP 1 TOP = 1669.1255 KHR
20 Feb 2026 1 KHR = 0.0006 TOP 1 TOP = 1670.3743 KHR
21 Feb 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.4364 KHR
22 Feb 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.4364 KHR
23 Feb 2026 1 KHR = 0.0006 TOP 1 TOP = 1668.0983 KHR
24 Feb 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.8536 KHR
25 Feb 2026 1 KHR = 0.0006 TOP 1 TOP = 1664.8978 KHR
26 Feb 2026 1 KHR = 0.0006 TOP 1 TOP = 1663.5393 KHR
27 Feb 2026 1 KHR = 0.0006 TOP 1 TOP = 1664.3276 KHR
28 Feb 2026 1 KHR = 0.0006 TOP 1 TOP = 1662.4193 KHR

Mar 2026

DatumKHR-TOPTOP-KHR
01 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1662.4193 KHR
02 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1667.9854 KHR
03 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.0272 KHR
04 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1665.1749 KHR
05 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.6237 KHR
06 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.7908 KHR
07 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1657.7933 KHR
08 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1657.7933 KHR
09 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.9133 KHR
10 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1668.2164 KHR
11 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.7599 KHR
12 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1668.6128 KHR
13 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.1426 KHR
14 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1665.351 KHR
15 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1665.351 KHR
16 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1664.9996 KHR
17 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1665.2835 KHR
18 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1665.5821 KHR
19 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1665.6896 KHR
20 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1659.2141 KHR
21 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1656.7808 KHR
22 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1656.7808 KHR
23 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1661.7048 KHR
24 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1667.1596 KHR
25 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.5448 KHR
26 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1662.0737 KHR
27 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1663.5913 KHR
28 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.2793 KHR
29 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1657.9857 KHR
30 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1663.0957 KHR
31 Mrz 2026 1 KHR = 0.0006 TOP 1 TOP = 1660.9838 KHR

Apr 2026

DatumKHR-TOPTOP-KHR
01 Apr 2026 1 KHR = 0.0006 TOP 1 TOP = 1661.3884 KHR
02 Apr 2026 1 KHR = 0.0006 TOP 1 TOP = 1661.2161 KHR
03 Apr 2026 1 KHR = 0.0006 TOP 1 TOP = 1657.1991 KHR
04 Apr 2026 1 KHR = 0.0006 TOP 1 TOP = 1657.1992 KHR
05 Apr 2026 1 KHR = 0.0006 TOP 1 TOP = 1657.1992 KHR
06 Apr 2026 1 KHR = 0.0006 TOP 1 TOP = 1657.1996 KHR
07 Apr 2026 1 KHR = 0.0006 TOP 1 TOP = 1664.5669 KHR
08 Apr 2026 1 KHR = 0.0006 TOP 1 TOP = 1662.9779 KHR
13 Apr 2026 1 KHR = 0.0006 TOP 1 TOP = 1662.5375 KHR
14 Apr 2026 1 KHR = 0.0006 TOP 1 TOP = 1665.8493 KHR
15 Apr 2026 1 KHR = 0.0006 TOP 1 TOP = 1663.4181 KHR
16 Apr 2026 1 KHR = 0.0006 TOP 1 TOP = 1664.3042 KHR
17 Apr 2026 1 KHR = 0.0006 TOP 1 TOP = 1660.9921 KHR
18 Apr 2026 1 KHR = 0.0006 TOP 1 TOP = 1664.1876 KHR
19 Apr 2026 1 KHR = 0.0006 TOP 1 TOP = 1664.1876 KHR
20 Apr 2026 1 KHR = 0.0006 TOP 1 TOP = 1662.9674 KHR
21 Apr 2026 1 KHR = 0.0006 TOP 1 TOP = 1660.3911 KHR
22 Apr 2026 1 KHR = 0.0006 TOP 1 TOP = 1663.3033 KHR
23 Apr 2026 1 KHR = 0.0006 TOP 1 TOP = 1668.1962 KHR
24 Apr 2026 1 KHR = 0.0006 TOP 1 TOP = 1663.6508 KHR
25 Apr 2026 1 KHR = 0.0006 TOP 1 TOP = 1661.2954 KHR
26 Apr 2026 1 KHR = 0.0006 TOP 1 TOP = 1661.2954 KHR
27 Apr 2026 1 KHR = 0.0006 TOP 1 TOP = 1662.8511 KHR
28 Apr 2026 1 KHR = 0.0006 TOP 1 TOP = 1664.015 KHR
29 Apr 2026 1 KHR = 0.0006 TOP 1 TOP = 1664.0411 KHR
30 Apr 2026 1 KHR = 0.0006 TOP 1 TOP = 1665.5286 KHR

May 2026

DatumKHR-TOPTOP-KHR
01 Mai 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.4901 KHR
02 Mai 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.4879 KHR
03 Mai 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.4879 KHR
04 Mai 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.4556 KHR
05 Mai 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.6123 KHR
06 Mai 2026 1 KHR = 0.0006 TOP 1 TOP = 1665.0867 KHR
07 Mai 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.4711 KHR
08 Mai 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.3151 KHR
09 Mai 2026 1 KHR = 0.0006 TOP 1 TOP = 1661.9289 KHR
10 Mai 2026 1 KHR = 0.0006 TOP 1 TOP = 1661.9289 KHR
11 Mai 2026 1 KHR = 0.0006 TOP 1 TOP = 1665.8246 KHR
12 Mai 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.056 KHR
13 Mai 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.2099 KHR
14 Mai 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.7587 KHR
15 Mai 2026 1 KHR = 0.0006 TOP 1 TOP = 1667.1021 KHR

KHR-TOP und TOP-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats