> KHR-TRY und TRY-KHR Wechselkurse - 2025

KHR-TRY und TRY-KHR Wechselkurse - 2025

KHR-TRY und TRY-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - TRY und TRY - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KHR = 0,0093 TRY

1 TRY = 107,803 KHR

1J 2J 3J

KHR in TRYTRY in KHR

Jan 2025

Datum	KHR-TRY	TRY-KHR
01 Jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7033 KHR
02 Jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2441 KHR
03 Jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1011 KHR
04 Jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8303 KHR
05 Jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8554 KHR
06 Jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2701 KHR
07 Jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2033 KHR
08 Jan 2025	1 KHR = 0.0087 TRY	1 TRY = 114.3445 KHR
09 Jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2682 KHR
10 Jan 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1267 KHR
11 Jan 2025	1 KHR = 0.0087 TRY	1 TRY = 114.6812 KHR
12 Jan 2025	1 KHR = 0.0087 TRY	1 TRY = 114.5772 KHR
13 Jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8994 KHR
14 Jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8866 KHR
15 Jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6365 KHR
16 Jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7474 KHR
17 Jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5578 KHR
18 Jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5695 KHR
19 Jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.9439 KHR
20 Jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6171 KHR
21 Jan 2025	1 KHR = 0.0088 TRY	1 TRY = 113.0955 KHR
22 Jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.3981 KHR
23 Jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.9826 KHR
24 Jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7809 KHR
25 Jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7357 KHR
26 Jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.6409 KHR
27 Jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5882 KHR
28 Jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5255 KHR
29 Jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.44 KHR
30 Jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.325 KHR
31 Jan 2025	1 KHR = 0.0089 TRY	1 TRY = 112.1714 KHR

Feb 2025

Datum	KHR-TRY	TRY-KHR
01 Feb 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7154 KHR
02 Feb 2025	1 KHR = 0.0089 TRY	1 TRY = 112.4188 KHR
03 Feb 2025	1 KHR = 0.009 TRY	1 TRY = 111.7199 KHR
04 Feb 2025	1 KHR = 0.0089 TRY	1 TRY = 111.8275 KHR
05 Feb 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9351 KHR
06 Feb 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9248 KHR
07 Feb 2025	1 KHR = 0.0089 TRY	1 TRY = 111.7782 KHR
08 Feb 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
09 Feb 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
10 Feb 2025	1 KHR = 0.009 TRY	1 TRY = 111.6988 KHR
11 Feb 2025	1 KHR = 0.009 TRY	1 TRY = 111.3404 KHR
12 Feb 2025	1 KHR = 0.009 TRY	1 TRY = 111.0666 KHR
13 Feb 2025	1 KHR = 0.009 TRY	1 TRY = 110.7262 KHR
14 Feb 2025	1 KHR = 0.009 TRY	1 TRY = 110.5991 KHR
15 Feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
16 Feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
17 Feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3407 KHR
18 Feb 2025	1 KHR = 0.009 TRY	1 TRY = 110.7196 KHR
19 Feb 2025	1 KHR = 0.009 TRY	1 TRY = 110.5788 KHR
20 Feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3844 KHR
21 Feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2347 KHR
22 Feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
23 Feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
24 Feb 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8267 KHR
25 Feb 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9156 KHR
26 Feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0728 KHR
27 Feb 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0772 KHR
28 Feb 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8298 KHR

Mar 2025

Datum	KHR-TRY	TRY-KHR
01 Mrz 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1801 KHR
02 Mrz 2025	1 KHR = 0.0091 TRY	1 TRY = 109.7176 KHR
03 Mrz 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9498 KHR
04 Mrz 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9809 KHR
05 Mrz 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9375 KHR
06 Mrz 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1296 KHR
07 Mrz 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0319 KHR
08 Mrz 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8257 KHR
09 Mrz 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2274 KHR
10 Mrz 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4488 KHR
11 Mrz 2025	1 KHR = 0.0091 TRY	1 TRY = 109.605 KHR
12 Mrz 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5376 KHR
13 Mrz 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4659 KHR
14 Mrz 2025	1 KHR = 0.0091 TRY	1 TRY = 109.472 KHR
15 Mrz 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5654 KHR
16 Mrz 2025	1 KHR = 0.0092 TRY	1 TRY = 109.2197 KHR
17 Mrz 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4079 KHR
18 Mrz 2025	1 KHR = 0.0092 TRY	1 TRY = 109.1259 KHR
19 Mrz 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5061 KHR
20 Mrz 2025	1 KHR = 0.0095 TRY	1 TRY = 105.504 KHR
21 Mrz 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4549 KHR
22 Mrz 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7254 KHR
23 Mrz 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7642 KHR
24 Mrz 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2748 KHR
25 Mrz 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5178 KHR
26 Mrz 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3726 KHR
27 Mrz 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2326 KHR
28 Mrz 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3071 KHR
29 Mrz 2025	1 KHR = 0.0095 TRY	1 TRY = 105.511 KHR
30 Mrz 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1475 KHR
31 Mrz 2025	1 KHR = 0.0095 TRY	1 TRY = 105.402 KHR

Apr 2025

Datum	KHR-TRY	TRY-KHR
01 Apr 2025	1 KHR = 0.0095 TRY	1 TRY = 104.8746 KHR
02 Apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4577 KHR
03 Apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4401 KHR
04 Apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0789 KHR
05 Apr 2025	1 KHR = 0.0094 TRY	1 TRY = 106.1056 KHR
06 Apr 2025	1 KHR = 0.0094 TRY	1 TRY = 106.1056 KHR
07 Apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3381 KHR
08 Apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3859 KHR
09 Apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2627 KHR
10 Apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3008 KHR
11 Apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2002 KHR
12 Apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4118 KHR
13 Apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0658 KHR
14 Apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1072 KHR
15 Apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2412 KHR
16 Apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0816 KHR
17 Apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1919 KHR
18 Apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
19 Apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3147 KHR
20 Apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
21 Apr 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
22 Apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.6419 KHR
23 Apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.528 KHR
24 Apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.398 KHR
25 Apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1952 KHR
26 Apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.524 KHR
27 Apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4529 KHR
28 Apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1555 KHR
29 Apr 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1189 KHR
30 Apr 2025	1 KHR = 0.0096 TRY	1 TRY = 103.9993 KHR

May 2025

Datum	KHR-TRY	TRY-KHR
01 Mai 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4017 KHR
02 Mai 2025	1 KHR = 0.0096 TRY	1 TRY = 103.9169 KHR
03 Mai 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4179 KHR
04 Mai 2025	1 KHR = 0.0096 TRY	1 TRY = 104.0521 KHR
05 Mai 2025	1 KHR = 0.0096 TRY	1 TRY = 103.8196 KHR
06 Mai 2025	1 KHR = 0.0096 TRY	1 TRY = 103.7379 KHR
07 Mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.5949 KHR
08 Mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.5432 KHR
09 Mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.271 KHR
10 Mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.556 KHR
11 Mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.1736 KHR
12 Mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0136 KHR
13 Mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.1503 KHR
14 Mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.3786 KHR
15 Mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.4929 KHR
16 Mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0503 KHR
17 Mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.3229 KHR
18 Mai 2025	1 KHR = 0.0096 TRY	1 TRY = 103.811 KHR
19 Mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.2179 KHR
20 Mai 2025	1 KHR = 0.0097 TRY	1 TRY = 102.9915 KHR
21 Mai 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0535 KHR
22 Mai 2025	1 KHR = 0.0097 TRY	1 TRY = 102.7454 KHR
23 Mai 2025	1 KHR = 0.0097 TRY	1 TRY = 102.5868 KHR
24 Mai 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4838 KHR
25 Mai 2025	1 KHR = 0.0097 TRY	1 TRY = 102.8512 KHR
26 Mai 2025	1 KHR = 0.0098 TRY	1 TRY = 102.5517 KHR
27 Mai 2025	1 KHR = 0.0097 TRY	1 TRY = 102.6291 KHR
28 Mai 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4907 KHR
29 Mai 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4198 KHR
30 Mai 2025	1 KHR = 0.0098 TRY	1 TRY = 102.0062 KHR
31 Mai 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9162 KHR

Jun 2025

Datum	KHR-TRY	TRY-KHR
01 Jun 2025	1 KHR = 0.0098 TRY	1 TRY = 102.0252 KHR
02 Jun 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9593 KHR
03 Jun 2025	1 KHR = 0.0098 TRY	1 TRY = 102.477 KHR
04 Jun 2025	1 KHR = 0.0097 TRY	1 TRY = 102.6123 KHR

KHR-TRY und TRY-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten