> KHR-TRY und TRY-KHR Wechselkurse - 2026

KHR-TRY und TRY-KHR Wechselkurse - 2026

KHR-TRY und TRY-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - TRY und TRY - KHR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KHR = 0,011 TRY

1 TRY = 90,9336 KHR

1J 2J 3J

KHR in TRYTRY in KHR

Jan 2026

Datum	KHR-TRY	TRY-KHR
01 Jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.3477 KHR
02 Jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1665 KHR
03 Jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1046 KHR
04 Jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1046 KHR
05 Jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2904 KHR
06 Jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2198 KHR
07 Jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.3341 KHR
08 Jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.328 KHR
09 Jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1037 KHR
10 Jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.8272 KHR
11 Jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.5769 KHR
12 Jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.0981 KHR
13 Jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2247 KHR
14 Jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.2127 KHR
15 Jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.0947 KHR
16 Jan 2026	1 KHR = 0.0108 TRY	1 TRY = 93.016 KHR
17 Jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1396 KHR
18 Jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.1396 KHR
19 Jan 2026	1 KHR = 0.0107 TRY	1 TRY = 93.0301 KHR
20 Jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.9935 KHR
21 Jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.8956 KHR
22 Jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.961 KHR
23 Jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.8211 KHR
24 Jan 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1608 KHR
25 Jan 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1608 KHR
26 Jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.8995 KHR
27 Jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.5248 KHR
28 Jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.5554 KHR
29 Jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.6322 KHR
30 Jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.5448 KHR
31 Jan 2026	1 KHR = 0.0108 TRY	1 TRY = 92.6264 KHR

Feb 2026

Datum	KHR-TRY	TRY-KHR
01 Feb 2026	1 KHR = 0.0107 TRY	1 TRY = 93.4751 KHR
02 Feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.6828 KHR
03 Feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.7199 KHR
04 Feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.7194 KHR
05 Feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.7237 KHR
06 Feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.531 KHR
07 Feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.4735 KHR
08 Feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.2636 KHR
09 Feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.4826 KHR
10 Feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.363 KHR
11 Feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.3377 KHR
12 Feb 2026	1 KHR = 0.0108 TRY	1 TRY = 92.216 KHR
13 Feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.9609 KHR
14 Feb 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1386 KHR
15 Feb 2026	1 KHR = 0.0109 TRY	1 TRY = 92.1386 KHR
16 Feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.9681 KHR
17 Feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.9091 KHR
18 Feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.7686 KHR
19 Feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.8173 KHR
20 Feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.7296 KHR
21 Feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.5434 KHR
22 Feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.5434 KHR
23 Feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.617 KHR
24 Feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.5203 KHR
25 Feb 2026	1 KHR = 0.0109 TRY	1 TRY = 91.379 KHR
26 Feb 2026	1 KHR = 0.011 TRY	1 TRY = 91.278 KHR
27 Feb 2026	1 KHR = 0.011 TRY	1 TRY = 91.1581 KHR
28 Feb 2026	1 KHR = 0.011 TRY	1 TRY = 91.1356 KHR

Mar 2026

Datum	KHR-TRY	TRY-KHR
01 Mrz 2026	1 KHR = 0.011 TRY	1 TRY = 91.1356 KHR
02 Mrz 2026	1 KHR = 0.0109 TRY	1 TRY = 91.3622 KHR
03 Mrz 2026	1 KHR = 0.011 TRY	1 TRY = 91.2136 KHR
04 Mrz 2026	1 KHR = 0.011 TRY	1 TRY = 91.1768 KHR
05 Mrz 2026	1 KHR = 0.011 TRY	1 TRY = 91.2135 KHR
06 Mrz 2026	1 KHR = 0.011 TRY	1 TRY = 91.054 KHR
07 Mrz 2026	1 KHR = 0.011 TRY	1 TRY = 90.5683 KHR
08 Mrz 2026	1 KHR = 0.011 TRY	1 TRY = 90.5683 KHR
09 Mrz 2026	1 KHR = 0.011 TRY	1 TRY = 91.0496 KHR
10 Mrz 2026	1 KHR = 0.011 TRY	1 TRY = 91.1853 KHR
11 Mrz 2026	1 KHR = 0.011 TRY	1 TRY = 91.0148 KHR
12 Mrz 2026	1 KHR = 0.011 TRY	1 TRY = 91.0701 KHR
13 Mrz 2026	1 KHR = 0.011 TRY	1 TRY = 90.7828 KHR
14 Mrz 2026	1 KHR = 0.011 TRY	1 TRY = 90.7905 KHR
15 Mrz 2026	1 KHR = 0.011 TRY	1 TRY = 90.7905 KHR
16 Mrz 2026	1 KHR = 0.011 TRY	1 TRY = 90.7287 KHR
17 Mrz 2026	1 KHR = 0.011 TRY	1 TRY = 90.7012 KHR
18 Mrz 2026	1 KHR = 0.011 TRY	1 TRY = 90.6904 KHR
19 Mrz 2026	1 KHR = 0.0111 TRY	1 TRY = 90.4894 KHR
20 Mrz 2026	1 KHR = 0.0111 TRY	1 TRY = 90.1677 KHR
21 Mrz 2026	1 KHR = 0.0111 TRY	1 TRY = 90.1447 KHR
22 Mrz 2026	1 KHR = 0.0111 TRY	1 TRY = 90.1447 KHR
23 Mrz 2026	1 KHR = 0.0111 TRY	1 TRY = 90.2869 KHR
24 Mrz 2026	1 KHR = 0.011 TRY	1 TRY = 90.5155 KHR
25 Mrz 2026	1 KHR = 0.0111 TRY	1 TRY = 90.4677 KHR
26 Mrz 2026	1 KHR = 0.0111 TRY	1 TRY = 90.2003 KHR
27 Mrz 2026	1 KHR = 0.0111 TRY	1 TRY = 90.0922 KHR
28 Mrz 2026	1 KHR = 0.0111 TRY	1 TRY = 90.2924 KHR
29 Mrz 2026	1 KHR = 0.0111 TRY	1 TRY = 89.8289 KHR
30 Mrz 2026	1 KHR = 0.0111 TRY	1 TRY = 90.0453 KHR
31 Mrz 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9107 KHR

Apr 2026

Datum	KHR-TRY	TRY-KHR
01 Apr 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9412 KHR
02 Apr 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9015 KHR
03 Apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.5328 KHR
04 Apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6247 KHR
05 Apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6247 KHR
06 Apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4774 KHR
07 Apr 2026	1 KHR = 0.0111 TRY	1 TRY = 89.843 KHR
08 Apr 2026	1 KHR = 0.0111 TRY	1 TRY = 89.9836 KHR
09 Apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6185 KHR
10 Apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6321 KHR
11 Apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4944 KHR
12 Apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4944 KHR
13 Apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.5083 KHR
14 Apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.6614 KHR
15 Apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4908 KHR
16 Apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.5191 KHR
17 Apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.1404 KHR
18 Apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.3863 KHR
19 Apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.3526 KHR
20 Apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.218 KHR
21 Apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.0495 KHR
22 Apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.1448 KHR
23 Apr 2026	1 KHR = 0.0112 TRY	1 TRY = 89.4065 KHR
24 Apr 2026	1 KHR = 0.0112 TRY	1 TRY = 88.9691 KHR
25 Apr 2026	1 KHR = 0.0113 TRY	1 TRY = 88.8592 KHR
26 Apr 2026	1 KHR = 0.0113 TRY	1 TRY = 88.8592 KHR
27 Apr 2026	1 KHR = 0.0112 TRY	1 TRY = 88.9261 KHR
28 Apr 2026	1 KHR = 0.0112 TRY	1 TRY = 88.9275 KHR
29 Apr 2026	1 KHR = 0.0112 TRY	1 TRY = 88.8995 KHR
30 Apr 2026	1 KHR = 0.0113 TRY	1 TRY = 88.7504 KHR

May 2026

Datum	KHR-TRY	TRY-KHR
01 Mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.8076 KHR
02 Mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.8853 KHR
03 Mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.8853 KHR
04 Mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.7687 KHR
05 Mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.7405 KHR
06 Mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.6531 KHR
07 Mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.6797 KHR
08 Mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.4462 KHR
09 Mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.2414 KHR
10 Mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.2414 KHR
11 Mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.3878 KHR
12 Mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.3571 KHR
13 Mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.3328 KHR
14 Mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.3276 KHR
15 Mai 2026	1 KHR = 0.0113 TRY	1 TRY = 88.1327 KHR

KHR-TRY und TRY-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten