currencystats247.com

CurrencyStats247 > Wechselkurse > KHR-TWD und TWD-KHR Wechselkurse - 2025

KHR-TWD und TWD-KHR Wechselkurse - 2025

KHR-TWD und TWD-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - TWD und TWD - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KHR = 0,0082 TWD
1 TWD = 122,0408 KHR
1J 2J 3J

Jan 2025

DatumKHR-TWDTWD-KHR
01 Jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5154 KHR
02 Jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6332 KHR
03 Jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.545 KHR
04 Jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3101 KHR
05 Jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3101 KHR
06 Jan 2025 1 KHR = 0.0081 TWD 1 TWD = 123.2789 KHR
07 Jan 2025 1 KHR = 0.0081 TWD 1 TWD = 123.329 KHR
08 Jan 2025 1 KHR = 0.0081 TWD 1 TWD = 123.0657 KHR
09 Jan 2025 1 KHR = 0.0081 TWD 1 TWD = 122.7573 KHR
10 Jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6669 KHR
11 Jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6126 KHR
12 Jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6126 KHR
13 Jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2497 KHR
14 Jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.442 KHR
15 Jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2361 KHR
16 Jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4845 KHR
17 Jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6773 KHR
18 Jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.649 KHR
19 Jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.649 KHR
20 Jan 2025 1 KHR = 0.0081 TWD 1 TWD = 123.312 KHR
21 Jan 2025 1 KHR = 0.0081 TWD 1 TWD = 123 KHR
22 Jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4539 KHR
23 Jan 2025 1 KHR = 0.0081 TWD 1 TWD = 122.8766 KHR
24 Jan 2025 1 KHR = 0.0081 TWD 1 TWD = 122.9705 KHR
25 Jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6611 KHR
26 Jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6611 KHR
27 Jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5519 KHR
28 Jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1861 KHR
29 Jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5553 KHR
30 Jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4375 KHR
31 Jan 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2757 KHR

Feb 2025

DatumKHR-TWDTWD-KHR
01 Feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0899 KHR
02 Feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2931 KHR
03 Feb 2025 1 KHR = 0.0082 TWD 1 TWD = 121.7874 KHR
04 Feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2114 KHR
05 Feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5199 KHR
06 Feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3657 KHR
07 Feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6873 KHR
08 Feb 2025 1 KHR = 0.0081 TWD 1 TWD = 122.876 KHR
09 Feb 2025 1 KHR = 0.0081 TWD 1 TWD = 122.876 KHR
10 Feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6228 KHR
11 Feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2978 KHR
12 Feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0435 KHR
13 Feb 2025 1 KHR = 0.0082 TWD 1 TWD = 121.8884 KHR
14 Feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4406 KHR
15 Feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1523 KHR
16 Feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1523 KHR
17 Feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.12 KHR
18 Feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6255 KHR
19 Feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4581 KHR
20 Feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3234 KHR
21 Feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4751 KHR
22 Feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3979 KHR
23 Feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3979 KHR
24 Feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2205 KHR
25 Feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1943 KHR
26 Feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3218 KHR
27 Feb 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2355 KHR
28 Feb 2025 1 KHR = 0.0082 TWD 1 TWD = 121.9618 KHR

Mar 2025

DatumKHR-TWDTWD-KHR
01 Mrz 2025 1 KHR = 0.0082 TWD 1 TWD = 121.8395 KHR
02 Mrz 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5051 KHR
03 Mrz 2025 1 KHR = 0.0082 TWD 1 TWD = 121.7021 KHR
04 Mrz 2025 1 KHR = 0.0082 TWD 1 TWD = 122.124 KHR
05 Mrz 2025 1 KHR = 0.0082 TWD 1 TWD = 121.9661 KHR
06 Mrz 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0096 KHR
07 Mrz 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3028 KHR
08 Mrz 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0221 KHR
09 Mrz 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1716 KHR
10 Mrz 2025 1 KHR = 0.0082 TWD 1 TWD = 121.7069 KHR
11 Mrz 2025 1 KHR = 0.0082 TWD 1 TWD = 121.8831 KHR
12 Mrz 2025 1 KHR = 0.0082 TWD 1 TWD = 121.6536 KHR
13 Mrz 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5288 KHR
14 Mrz 2025 1 KHR = 0.0082 TWD 1 TWD = 121.6897 KHR
15 Mrz 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3457 KHR
16 Mrz 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3378 KHR
17 Mrz 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5626 KHR
18 Mrz 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3459 KHR
19 Mrz 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5381 KHR
20 Mrz 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3313 KHR
21 Mrz 2025 1 KHR = 0.0082 TWD 1 TWD = 121.4071 KHR
22 Mrz 2025 1 KHR = 0.0083 TWD 1 TWD = 121.1082 KHR
23 Mrz 2025 1 KHR = 0.0083 TWD 1 TWD = 121.0968 KHR
24 Mrz 2025 1 KHR = 0.0083 TWD 1 TWD = 121.0995 KHR
25 Mrz 2025 1 KHR = 0.0082 TWD 1 TWD = 121.2861 KHR
26 Mrz 2025 1 KHR = 0.0083 TWD 1 TWD = 121.0382 KHR
27 Mrz 2025 1 KHR = 0.0083 TWD 1 TWD = 120.754 KHR
28 Mrz 2025 1 KHR = 0.0083 TWD 1 TWD = 120.7411 KHR
29 Mrz 2025 1 KHR = 0.0083 TWD 1 TWD = 120.9179 KHR
30 Mrz 2025 1 KHR = 0.0083 TWD 1 TWD = 120.2873 KHR
31 Mrz 2025 1 KHR = 0.0083 TWD 1 TWD = 120.4102 KHR

Apr 2025

DatumKHR-TWDTWD-KHR
01 Apr 2025 1 KHR = 0.0083 TWD 1 TWD = 119.7642 KHR
02 Apr 2025 1 KHR = 0.0083 TWD 1 TWD = 120.6291 KHR
03 Apr 2025 1 KHR = 0.0083 TWD 1 TWD = 120.7554 KHR
04 Apr 2025 1 KHR = 0.0083 TWD 1 TWD = 121.009 KHR
05 Apr 2025 1 KHR = 0.0083 TWD 1 TWD = 120.2125 KHR

KHR-TWD und TWD-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats