> KHR-UAH und UAH-KHR Wechselkurse - 2025

KHR-UAH und UAH-KHR Wechselkurse - 2025

KHR-UAH und UAH-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - UAH und UAH - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KHR = 0,0104 UAH

1 UAH = 96,2365 KHR

1J 2J 3J

KHR in UAHUAH in KHR

Jan 2025

Datum	KHR-UAH	UAH-KHR
01 Jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.6133 KHR
02 Jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7829 KHR
03 Jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7232 KHR
04 Jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7218 KHR
05 Jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7218 KHR
06 Jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.447 KHR
07 Jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.4245 KHR
08 Jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5528 KHR
09 Jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.2746 KHR
10 Jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5869 KHR
11 Jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5809 KHR
12 Jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5809 KHR
13 Jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.3567 KHR
14 Jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5174 KHR
15 Jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.411 KHR
16 Jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5699 KHR
17 Jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9007 KHR
18 Jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9017 KHR
19 Jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9017 KHR
20 Jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.9012 KHR
21 Jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.6075 KHR
22 Jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.607 KHR
23 Jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8719 KHR
24 Jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0166 KHR
25 Jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.018 KHR
26 Jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.018 KHR
27 Jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.7982 KHR
28 Jan 2025	1 KHR = 0.0105 UAH	1 UAH = 95.5987 KHR
29 Jan 2025	1 KHR = 0.0104 UAH	1 UAH = 95.898 KHR
30 Jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2142 KHR
31 Jan 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4828 KHR

Feb 2025

Datum	KHR-UAH	UAH-KHR
01 Feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4828 KHR
02 Feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4818 KHR
03 Feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1594 KHR
04 Feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.353 KHR
05 Feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5872 KHR
06 Feb 2025	1 KHR = 0.0103 UAH	1 UAH = 96.875 KHR
07 Feb 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9327 KHR
08 Feb 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9285 KHR
09 Feb 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9285 KHR
10 Feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5385 KHR
11 Feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2645 KHR
12 Feb 2025	1 KHR = 0.0104 UAH	1 UAH = 95.822 KHR
13 Feb 2025	1 KHR = 0.0104 UAH	1 UAH = 95.8326 KHR
14 Feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2173 KHR
15 Feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2141 KHR
16 Feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2141 KHR
17 Feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2827 KHR
18 Feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4632 KHR
19 Feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2817 KHR
20 Feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2672 KHR
21 Feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3976 KHR
22 Feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4008 KHR
23 Feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4008 KHR
24 Feb 2025	1 KHR = 0.0104 UAH	1 UAH = 95.836 KHR
25 Feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1908 KHR
26 Feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0256 KHR
27 Feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.6109 KHR
28 Feb 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4269 KHR

Mar 2025

Datum	KHR-UAH	UAH-KHR
01 Mrz 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8088 KHR
02 Mrz 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1555 KHR
03 Mrz 2025	1 KHR = 0.0104 UAH	1 UAH = 96.2708 KHR
04 Mrz 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6835 KHR
05 Mrz 2025	1 KHR = 0.0103 UAH	1 UAH = 96.969 KHR
06 Mrz 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2748 KHR
07 Mrz 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2307 KHR
08 Mrz 2025	1 KHR = 0.0103 UAH	1 UAH = 97.1522 KHR
09 Mrz 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2307 KHR
10 Mrz 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6706 KHR
11 Mrz 2025	1 KHR = 0.0103 UAH	1 UAH = 96.9925 KHR
12 Mrz 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4623 KHR
13 Mrz 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5194 KHR
14 Mrz 2025	1 KHR = 0.0103 UAH	1 UAH = 96.8676 KHR
15 Mrz 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5878 KHR
16 Mrz 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0705 KHR
17 Mrz 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7325 KHR
18 Mrz 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3892 KHR
19 Mrz 2025	1 KHR = 0.0104 UAH	1 UAH = 96.504 KHR
20 Mrz 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4416 KHR
21 Mrz 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5126 KHR
22 Mrz 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4344 KHR
23 Mrz 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0144 KHR
24 Mrz 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0381 KHR
25 Mrz 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1038 KHR
26 Mrz 2025	1 KHR = 0.0104 UAH	1 UAH = 96.3155 KHR
27 Mrz 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4817 KHR
28 Mrz 2025	1 KHR = 0.0104 UAH	1 UAH = 96.5092 KHR
29 Mrz 2025	1 KHR = 0.0104 UAH	1 UAH = 96.4829 KHR
30 Mrz 2025	1 KHR = 0.0104 UAH	1 UAH = 96.0844 KHR
31 Mrz 2025	1 KHR = 0.0103 UAH	1 UAH = 96.6543 KHR

Apr 2025

Datum	KHR-UAH	UAH-KHR
01 Apr 2025	1 KHR = 0.0104 UAH	1 UAH = 96.1214 KHR
02 Apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.7257 KHR
03 Apr 2025	1 KHR = 0.0103 UAH	1 UAH = 96.789 KHR
04 Apr 2025	1 KHR = 0.0103 UAH	1 UAH = 97.2565 KHR

KHR-UAH und UAH-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten