> KHR-USD und USD-KHR Wechselkurse - 2025

KHR-USD und USD-KHR Wechselkurse - 2025

KHR-USD und USD-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - USD und USD - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KHR = 0,0002 USD

1 USD = 4012,07 KHR

1J 2J 3J

KHR in USDUSD in KHR

Jan 2025

Datum	KHR-USD	USD-KHR
01 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4021.1983 KHR
02 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4034.3798 KHR
03 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4034.8884 KHR
04 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4027.3393 KHR
05 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4027.3393 KHR
06 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4036.6481 KHR
07 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4037.8537 KHR
08 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4045.9009 KHR
09 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4039.0227 KHR
10 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4041.9724 KHR
11 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4059.8638 KHR
12 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4059.8638 KHR
13 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4043.4077 KHR
14 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4042.1406 KHR
15 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4032.9231 KHR
16 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4031.663 KHR
17 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4038.9422 KHR
18 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4037.6508 KHR
19 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4037.6508 KHR
20 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4043.2812 KHR
21 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4028.7447 KHR
22 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4007.07 KHR
23 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4028.8516 KHR
24 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4025.6237 KHR
25 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4016.9417 KHR
26 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4016.9417 KHR
27 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4022.7545 KHR
28 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4024.1399 KHR
29 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4022.2047 KHR
30 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4018.2173 KHR
31 Jan 2025	1 KHR = 0.0002 USD	1 USD = 4022.2542 KHR

Feb 2025

Datum	KHR-USD	USD-KHR
01 Feb 2025	1 KHR = 0.0002 USD	1 USD = 4022.256 KHR
02 Feb 2025	1 KHR = 0.0002 USD	1 USD = 4028.9517 KHR
03 Feb 2025	1 KHR = 0.0002 USD	1 USD = 4019.8492 KHR
04 Feb 2025	1 KHR = 0.0002 USD	1 USD = 4021.0576 KHR
05 Feb 2025	1 KHR = 0.0002 USD	1 USD = 4021.5922 KHR
06 Feb 2025	1 KHR = 0.0002 USD	1 USD = 4017.6268 KHR
07 Feb 2025	1 KHR = 0.0002 USD	1 USD = 4020.2806 KHR
08 Feb 2025	1 KHR = 0.0002 USD	1 USD = 4035.6035 KHR
09 Feb 2025	1 KHR = 0.0002 USD	1 USD = 4035.6035 KHR
10 Feb 2025	1 KHR = 0.0002 USD	1 USD = 4020.6152 KHR
11 Feb 2025	1 KHR = 0.0002 USD	1 USD = 4013.7523 KHR
12 Feb 2025	1 KHR = 0.0002 USD	1 USD = 4009.2527 KHR
13 Feb 2025	1 KHR = 0.0003 USD	1 USD = 3999.4032 KHR
14 Feb 2025	1 KHR = 0.0002 USD	1 USD = 4005.3141 KHR
15 Feb 2025	1 KHR = 0.0003 USD	1 USD = 3991.999 KHR
16 Feb 2025	1 KHR = 0.0003 USD	1 USD = 3991.999 KHR
17 Feb 2025	1 KHR = 0.0003 USD	1 USD = 3997.5372 KHR
18 Feb 2025	1 KHR = 0.0002 USD	1 USD = 4016.1468 KHR
19 Feb 2025	1 KHR = 0.0002 USD	1 USD = 4014.672 KHR
20 Feb 2025	1 KHR = 0.0002 USD	1 USD = 4009.0255 KHR
21 Feb 2025	1 KHR = 0.0002 USD	1 USD = 4013.5696 KHR
22 Feb 2025	1 KHR = 0.0002 USD	1 USD = 4013.188 KHR
23 Feb 2025	1 KHR = 0.0002 USD	1 USD = 4013.188 KHR
24 Feb 2025	1 KHR = 0.0002 USD	1 USD = 4001.5465 KHR
25 Feb 2025	1 KHR = 0.0002 USD	1 USD = 4007.5457 KHR
26 Feb 2025	1 KHR = 0.0002 USD	1 USD = 4010.3825 KHR
27 Feb 2025	1 KHR = 0.0002 USD	1 USD = 4008.8359 KHR
28 Feb 2025	1 KHR = 0.0002 USD	1 USD = 4010.6955 KHR

Mar 2025

Datum	KHR-USD	USD-KHR
01 Mrz 2025	1 KHR = 0.0002 USD	1 USD = 4011.0019 KHR
02 Mrz 2025	1 KHR = 0.0002 USD	1 USD = 4003.3473 KHR
03 Mrz 2025	1 KHR = 0.0002 USD	1 USD = 4008.8148 KHR
04 Mrz 2025	1 KHR = 0.0002 USD	1 USD = 4008.7836 KHR
05 Mrz 2025	1 KHR = 0.0002 USD	1 USD = 4004.7701 KHR
06 Mrz 2025	1 KHR = 0.0002 USD	1 USD = 4011.4264 KHR
07 Mrz 2025	1 KHR = 0.0002 USD	1 USD = 4009.5709 KHR
08 Mrz 2025	1 KHR = 0.0002 USD	1 USD = 4005.5835 KHR
09 Mrz 2025	1 KHR = 0.0002 USD	1 USD = 4012.3642 KHR
10 Mrz 2025	1 KHR = 0.0002 USD	1 USD = 4000.8956 KHR
11 Mrz 2025	1 KHR = 0.0002 USD	1 USD = 4010.3254 KHR
12 Mrz 2025	1 KHR = 0.0002 USD	1 USD = 4010.5571 KHR
13 Mrz 2025	1 KHR = 0.0002 USD	1 USD = 4007.3496 KHR
14 Mrz 2025	1 KHR = 0.0002 USD	1 USD = 4013.9665 KHR
15 Mrz 2025	1 KHR = 0.0003 USD	1 USD = 3997.2539 KHR
16 Mrz 2025	1 KHR = 0.0002 USD	1 USD = 4001.0365 KHR
17 Mrz 2025	1 KHR = 0.0002 USD	1 USD = 4011.5058 KHR
18 Mrz 2025	1 KHR = 0.0002 USD	1 USD = 4000.2014 KHR
19 Mrz 2025	1 KHR = 0.0002 USD	1 USD = 4011.1128 KHR
20 Mrz 2025	1 KHR = 0.0002 USD	1 USD = 4009.0332 KHR
21 Mrz 2025	1 KHR = 0.0002 USD	1 USD = 4008.3764 KHR
22 Mrz 2025	1 KHR = 0.0003 USD	1 USD = 3995.4016 KHR
23 Mrz 2025	1 KHR = 0.0002 USD	1 USD = 4000.5181 KHR
24 Mrz 2025	1 KHR = 0.0002 USD	1 USD = 4000.5067 KHR
25 Mrz 2025	1 KHR = 0.0002 USD	1 USD = 4007.2978 KHR
26 Mrz 2025	1 KHR = 0.0002 USD	1 USD = 4005.137 KHR
27 Mrz 2025	1 KHR = 0.0003 USD	1 USD = 3999.7975 KHR
28 Mrz 2025	1 KHR = 0.0002 USD	1 USD = 4002.8041 KHR
29 Mrz 2025	1 KHR = 0.0002 USD	1 USD = 4011.2913 KHR
30 Mrz 2025	1 KHR = 0.0003 USD	1 USD = 3997.4735 KHR
31 Mrz 2025	1 KHR = 0.0003 USD	1 USD = 3999.4258 KHR

Apr 2025

Datum	KHR-USD	USD-KHR
01 Apr 2025	1 KHR = 0.0003 USD	1 USD = 3977.9462 KHR
02 Apr 2025	1 KHR = 0.0003 USD	1 USD = 3998.797 KHR
03 Apr 2025	1 KHR = 0.0003 USD	1 USD = 3999.7731 KHR
04 Apr 2025	1 KHR = 0.0003 USD	1 USD = 3994.229 KHR
05 Apr 2025	1 KHR = 0.0002 USD	1 USD = 4028.2781 KHR
06 Apr 2025	1 KHR = 0.0002 USD	1 USD = 4028.2781 KHR
07 Apr 2025	1 KHR = 0.0002 USD	1 USD = 4003.9795 KHR
08 Apr 2025	1 KHR = 0.0002 USD	1 USD = 4005.6606 KHR
09 Apr 2025	1 KHR = 0.0002 USD	1 USD = 4001.0877 KHR
10 Apr 2025	1 KHR = 0.0003 USD	1 USD = 3993.4024 KHR
11 Apr 2025	1 KHR = 0.0002 USD	1 USD = 4003.9366 KHR
12 Apr 2025	1 KHR = 0.0003 USD	1 USD = 3998.0637 KHR
13 Apr 2025	1 KHR = 0.0002 USD	1 USD = 4000.1573 KHR
14 Apr 2025	1 KHR = 0.0002 USD	1 USD = 4000.0008 KHR
15 Apr 2025	1 KHR = 0.0002 USD	1 USD = 4009.0173 KHR
16 Apr 2025	1 KHR = 0.0002 USD	1 USD = 4006.0273 KHR
17 Apr 2025	1 KHR = 0.0002 USD	1 USD = 4003.0984 KHR
18 Apr 2025	1 KHR = 0.0002 USD	1 USD = 4015 KHR
19 Apr 2025	1 KHR = 0.0002 USD	1 USD = 4015.0002 KHR
20 Apr 2025	1 KHR = 0.0002 USD	1 USD = 4015.0002 KHR
21 Apr 2025	1 KHR = 0.0002 USD	1 USD = 4014.9999 KHR
22 Apr 2025	1 KHR = 0.0002 USD	1 USD = 4003.5693 KHR
23 Apr 2025	1 KHR = 0.0002 USD	1 USD = 4002.264 KHR
24 Apr 2025	1 KHR = 0.0003 USD	1 USD = 3999.9483 KHR
25 Apr 2025	1 KHR = 0.0002 USD	1 USD = 4003.082 KHR
26 Apr 2025	1 KHR = 0.0002 USD	1 USD = 4015.9987 KHR
27 Apr 2025	1 KHR = 0.0002 USD	1 USD = 4015.9997 KHR
28 Apr 2025	1 KHR = 0.0002 USD	1 USD = 4004.2998 KHR
29 Apr 2025	1 KHR = 0.0002 USD	1 USD = 4002.0388 KHR
30 Apr 2025	1 KHR = 0.0002 USD	1 USD = 4001.7777 KHR

May 2025

Datum	KHR-USD	USD-KHR
01 Mai 2025	1 KHR = 0.0002 USD	1 USD = 4014.7422 KHR
02 Mai 2025	1 KHR = 0.0002 USD	1 USD = 4007.5753 KHR
03 Mai 2025	1 KHR = 0.0002 USD	1 USD = 4016.0981 KHR
04 Mai 2025	1 KHR = 0.0002 USD	1 USD = 4016.0981 KHR
05 Mai 2025	1 KHR = 0.0002 USD	1 USD = 4005.9894 KHR
06 Mai 2025	1 KHR = 0.0002 USD	1 USD = 4004.2902 KHR
07 Mai 2025	1 KHR = 0.0002 USD	1 USD = 4003.2894 KHR
08 Mai 2025	1 KHR = 0.0002 USD	1 USD = 4000.2481 KHR
09 Mai 2025	1 KHR = 0.0002 USD	1 USD = 4001.618 KHR
10 Mai 2025	1 KHR = 0.0002 USD	1 USD = 4014.9987 KHR
11 Mai 2025	1 KHR = 0.0002 USD	1 USD = 4000.1761 KHR
12 Mai 2025	1 KHR = 0.0003 USD	1 USD = 3994.2543 KHR
13 Mai 2025	1 KHR = 0.0002 USD	1 USD = 4000.1088 KHR
14 Mai 2025	1 KHR = 0.0002 USD	1 USD = 4007.3293 KHR
15 Mai 2025	1 KHR = 0.0002 USD	1 USD = 4004.5764 KHR
16 Mai 2025	1 KHR = 0.0002 USD	1 USD = 4000.0719 KHR
17 Mai 2025	1 KHR = 0.0002 USD	1 USD = 4014.8717 KHR
18 Mai 2025	1 KHR = 0.0002 USD	1 USD = 4014.8717 KHR
19 Mai 2025	1 KHR = 0.0002 USD	1 USD = 4009.0612 KHR
20 Mai 2025	1 KHR = 0.0002 USD	1 USD = 4001.1395 KHR
21 Mai 2025	1 KHR = 0.0002 USD	1 USD = 4001.9205 KHR
22 Mai 2025	1 KHR = 0.0003 USD	1 USD = 3998.3202 KHR
23 Mai 2025	1 KHR = 0.0002 USD	1 USD = 4004.1781 KHR
24 Mai 2025	1 KHR = 0.0003 USD	1 USD = 3996.1309 KHR
25 Mai 2025	1 KHR = 0.0003 USD	1 USD = 3996.1309 KHR
26 Mai 2025	1 KHR = 0.0003 USD	1 USD = 3994.4482 KHR
27 Mai 2025	1 KHR = 0.0002 USD	1 USD = 4002.5908 KHR
28 Mai 2025	1 KHR = 0.0002 USD	1 USD = 4004.3259 KHR
29 Mai 2025	1 KHR = 0.0002 USD	1 USD = 4005.5323 KHR
30 Mai 2025	1 KHR = 0.0002 USD	1 USD = 4002.9463 KHR
31 Mai 2025	1 KHR = 0.0002 USD	1 USD = 4002.9476 KHR

Jun 2025

Datum	KHR-USD	USD-KHR
01 Jun 2025	1 KHR = 0.0003 USD	1 USD = 3997.5337 KHR
02 Jun 2025	1 KHR = 0.0003 USD	1 USD = 3995.3611 KHR
03 Jun 2025	1 KHR = 0.0002 USD	1 USD = 4012.252 KHR
04 Jun 2025	1 KHR = 0.0002 USD	1 USD = 4008.0249 KHR

KHR-USD und USD-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten