currencystats247.com

CurrencyStats247 > Wechselkurse > KHR-USD und USD-KHR Wechselkurse - 2026

KHR-USD und USD-KHR Wechselkurse - 2026

KHR-USD und USD-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - USD und USD - KHR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 KHR = 0,0002 USD
1 USD = 4011,9848 KHR
1J 2J 3J

Jan 2026

DatumKHR-USDUSD-KHR
01 Jan 2026 1 KHR = 0.0002 USD 1 USD = 4009.8124 KHR
02 Jan 2026 1 KHR = 0.0002 USD 1 USD = 4008.7514 KHR
03 Jan 2026 1 KHR = 0.0002 USD 1 USD = 4006.9899 KHR
04 Jan 2026 1 KHR = 0.0002 USD 1 USD = 4006.9899 KHR
05 Jan 2026 1 KHR = 0.0002 USD 1 USD = 4015.6479 KHR
06 Jan 2026 1 KHR = 0.0002 USD 1 USD = 4012.3972 KHR
07 Jan 2026 1 KHR = 0.0002 USD 1 USD = 4017.839 KHR
08 Jan 2026 1 KHR = 0.0002 USD 1 USD = 4017.8522 KHR
09 Jan 2026 1 KHR = 0.0002 USD 1 USD = 4016.7827 KHR
10 Jan 2026 1 KHR = 0.0002 USD 1 USD = 4029.9989 KHR
11 Jan 2026 1 KHR = 0.0002 USD 1 USD = 4019.2483 KHR
12 Jan 2026 1 KHR = 0.0002 USD 1 USD = 4015.2887 KHR
13 Jan 2026 1 KHR = 0.0002 USD 1 USD = 4023.2441 KHR
14 Jan 2026 1 KHR = 0.0002 USD 1 USD = 4025.0187 KHR
15 Jan 2026 1 KHR = 0.0002 USD 1 USD = 4020.3197 KHR
16 Jan 2026 1 KHR = 0.0002 USD 1 USD = 4025.6096 KHR
17 Jan 2026 1 KHR = 0.0002 USD 1 USD = 4030.8469 KHR
18 Jan 2026 1 KHR = 0.0002 USD 1 USD = 4030.8469 KHR
19 Jan 2026 1 KHR = 0.0002 USD 1 USD = 4026.0152 KHR
20 Jan 2026 1 KHR = 0.0002 USD 1 USD = 4025.2807 KHR
21 Jan 2026 1 KHR = 0.0002 USD 1 USD = 4022.0823 KHR
22 Jan 2026 1 KHR = 0.0002 USD 1 USD = 4023.9735 KHR
23 Jan 2026 1 KHR = 0.0002 USD 1 USD = 4024.1916 KHR
24 Jan 2026 1 KHR = 0.0003 USD 1 USD = 3993.7423 KHR
25 Jan 2026 1 KHR = 0.0003 USD 1 USD = 3993.7423 KHR
26 Jan 2026 1 KHR = 0.0002 USD 1 USD = 4029.6092 KHR
27 Jan 2026 1 KHR = 0.0002 USD 1 USD = 4015.919 KHR
28 Jan 2026 1 KHR = 0.0002 USD 1 USD = 4017.9063 KHR
29 Jan 2026 1 KHR = 0.0002 USD 1 USD = 4022.1386 KHR
30 Jan 2026 1 KHR = 0.0002 USD 1 USD = 4021.814 KHR
31 Jan 2026 1 KHR = 0.0002 USD 1 USD = 4022.5043 KHR

Feb 2026

DatumKHR-USDUSD-KHR
01 Feb 2026 1 KHR = 0.0002 USD 1 USD = 4053.3136 KHR
02 Feb 2026 1 KHR = 0.0002 USD 1 USD = 4030.6293 KHR
03 Feb 2026 1 KHR = 0.0002 USD 1 USD = 4033.0373 KHR
04 Feb 2026 1 KHR = 0.0002 USD 1 USD = 4034.2243 KHR
05 Feb 2026 1 KHR = 0.0002 USD 1 USD = 4037.1991 KHR
06 Feb 2026 1 KHR = 0.0002 USD 1 USD = 4035.7253 KHR
07 Feb 2026 1 KHR = 0.0002 USD 1 USD = 4033.0003 KHR
08 Feb 2026 1 KHR = 0.0002 USD 1 USD = 4023.8488 KHR
09 Feb 2026 1 KHR = 0.0002 USD 1 USD = 4030.6143 KHR
10 Feb 2026 1 KHR = 0.0002 USD 1 USD = 4029.4118 KHR
11 Feb 2026 1 KHR = 0.0002 USD 1 USD = 4029.953 KHR
12 Feb 2026 1 KHR = 0.0002 USD 1 USD = 4024.8955 KHR
13 Feb 2026 1 KHR = 0.0002 USD 1 USD = 4022.4136 KHR
14 Feb 2026 1 KHR = 0.0002 USD 1 USD = 4018.0255 KHR
15 Feb 2026 1 KHR = 0.0002 USD 1 USD = 4018.0255 KHR
16 Feb 2026 1 KHR = 0.0002 USD 1 USD = 4019.9181 KHR
17 Feb 2026 1 KHR = 0.0002 USD 1 USD = 4019.0499 KHR
18 Feb 2026 1 KHR = 0.0002 USD 1 USD = 4015.5742 KHR
19 Feb 2026 1 KHR = 0.0002 USD 1 USD = 4018.8533 KHR
20 Feb 2026 1 KHR = 0.0002 USD 1 USD = 4021.8612 KHR
21 Feb 2026 1 KHR = 0.0002 USD 1 USD = 4012.3802 KHR
22 Feb 2026 1 KHR = 0.0002 USD 1 USD = 4012.3802 KHR
23 Feb 2026 1 KHR = 0.0002 USD 1 USD = 4016.3814 KHR
24 Feb 2026 1 KHR = 0.0002 USD 1 USD = 4013.3828 KHR
25 Feb 2026 1 KHR = 0.0002 USD 1 USD = 4008.6733 KHR
26 Feb 2026 1 KHR = 0.0002 USD 1 USD = 4005.4032 KHR
27 Feb 2026 1 KHR = 0.0002 USD 1 USD = 4007.302 KHR
28 Feb 2026 1 KHR = 0.0002 USD 1 USD = 4002.7074 KHR

Mar 2026

DatumKHR-USDUSD-KHR
01 Mrz 2026 1 KHR = 0.0002 USD 1 USD = 4002.7074 KHR
02 Mrz 2026 1 KHR = 0.0002 USD 1 USD = 4016.1083 KHR
03 Mrz 2026 1 KHR = 0.0002 USD 1 USD = 4011.3951 KHR
04 Mrz 2026 1 KHR = 0.0002 USD 1 USD = 4009.3438 KHR
05 Mrz 2026 1 KHR = 0.0002 USD 1 USD = 4012.831 KHR
06 Mrz 2026 1 KHR = 0.0002 USD 1 USD = 4013.2347 KHR
07 Mrz 2026 1 KHR = 0.0003 USD 1 USD = 3991.5694 KHR
08 Mrz 2026 1 KHR = 0.0003 USD 1 USD = 3991.5694 KHR
09 Mrz 2026 1 KHR = 0.0002 USD 1 USD = 4013.5281 KHR
10 Mrz 2026 1 KHR = 0.0002 USD 1 USD = 4016.6658 KHR
11 Mrz 2026 1 KHR = 0.0002 USD 1 USD = 4013.1574 KHR
12 Mrz 2026 1 KHR = 0.0002 USD 1 USD = 4017.619 KHR
13 Mrz 2026 1 KHR = 0.0002 USD 1 USD = 4011.6728 KHR
14 Mrz 2026 1 KHR = 0.0002 USD 1 USD = 4009.7653 KHR
15 Mrz 2026 1 KHR = 0.0002 USD 1 USD = 4009.7653 KHR
16 Mrz 2026 1 KHR = 0.0002 USD 1 USD = 4008.9199 KHR
17 Mrz 2026 1 KHR = 0.0002 USD 1 USD = 4009.6019 KHR
18 Mrz 2026 1 KHR = 0.0002 USD 1 USD = 4010.32 KHR
19 Mrz 2026 1 KHR = 0.0002 USD 1 USD = 4010.5797 KHR
20 Mrz 2026 1 KHR = 0.0003 USD 1 USD = 3994.9896 KHR
21 Mrz 2026 1 KHR = 0.0003 USD 1 USD = 3989.1299 KHR
22 Mrz 2026 1 KHR = 0.0003 USD 1 USD = 3989.1299 KHR
23 Mrz 2026 1 KHR = 0.0002 USD 1 USD = 4000.9859 KHR
24 Mrz 2026 1 KHR = 0.0002 USD 1 USD = 4014.12 KHR
25 Mrz 2026 1 KHR = 0.0002 USD 1 USD = 4012.6402 KHR
26 Mrz 2026 1 KHR = 0.0002 USD 1 USD = 4001.8736 KHR
27 Mrz 2026 1 KHR = 0.0002 USD 1 USD = 4005.5278 KHR
28 Mrz 2026 1 KHR = 0.0002 USD 1 USD = 4011.999 KHR
29 Mrz 2026 1 KHR = 0.0003 USD 1 USD = 3992.0302 KHR
30 Mrz 2026 1 KHR = 0.0002 USD 1 USD = 4004.3346 KHR
31 Mrz 2026 1 KHR = 0.0003 USD 1 USD = 3999.2494 KHR

Apr 2026

DatumKHR-USDUSD-KHR
01 Apr 2026 1 KHR = 0.0002 USD 1 USD = 4000.223 KHR
02 Apr 2026 1 KHR = 0.0003 USD 1 USD = 3999.8076 KHR
03 Apr 2026 1 KHR = 0.0003 USD 1 USD = 3990.1388 KHR
04 Apr 2026 1 KHR = 0.0003 USD 1 USD = 3990.1385 KHR
05 Apr 2026 1 KHR = 0.0003 USD 1 USD = 3990.1385 KHR
06 Apr 2026 1 KHR = 0.0003 USD 1 USD = 3990.1361 KHR
07 Apr 2026 1 KHR = 0.0002 USD 1 USD = 4007.8771 KHR
08 Apr 2026 1 KHR = 0.0002 USD 1 USD = 4004.0519 KHR
09 Apr 2026 1 KHR = 0.0003 USD 1 USD = 3996.1824 KHR
10 Apr 2026 1 KHR = 0.0002 USD 1 USD = 4001.3656 KHR
11 Apr 2026 1 KHR = 0.0003 USD 1 USD = 3997.2712 KHR
12 Apr 2026 1 KHR = 0.0003 USD 1 USD = 3997.2712 KHR
13 Apr 2026 1 KHR = 0.0002 USD 1 USD = 4002.9905 KHR
14 Apr 2026 1 KHR = 0.0002 USD 1 USD = 4010.9647 KHR
15 Apr 2026 1 KHR = 0.0002 USD 1 USD = 4005.1104 KHR
16 Apr 2026 1 KHR = 0.0002 USD 1 USD = 4007.2468 KHR
17 Apr 2026 1 KHR = 0.0003 USD 1 USD = 3999.2715 KHR
18 Apr 2026 1 KHR = 0.0002 USD 1 USD = 4006.964 KHR
19 Apr 2026 1 KHR = 0.0002 USD 1 USD = 4006.964 KHR
20 Apr 2026 1 KHR = 0.0002 USD 1 USD = 4004.0263 KHR
21 Apr 2026 1 KHR = 0.0003 USD 1 USD = 3997.8218 KHR
22 Apr 2026 1 KHR = 0.0002 USD 1 USD = 4004.8352 KHR
23 Apr 2026 1 KHR = 0.0002 USD 1 USD = 4016.6159 KHR
24 Apr 2026 1 KHR = 0.0002 USD 1 USD = 4005.6715 KHR
25 Apr 2026 1 KHR = 0.0003 USD 1 USD = 3999.9992 KHR
26 Apr 2026 1 KHR = 0.0003 USD 1 USD = 3999.9992 KHR
27 Apr 2026 1 KHR = 0.0002 USD 1 USD = 4003.7475 KHR
28 Apr 2026 1 KHR = 0.0002 USD 1 USD = 4006.5495 KHR
29 Apr 2026 1 KHR = 0.0002 USD 1 USD = 4006.6124 KHR
30 Apr 2026 1 KHR = 0.0002 USD 1 USD = 4010.1941 KHR

May 2026

DatumKHR-USDUSD-KHR
01 Mai 2026 1 KHR = 0.0002 USD 1 USD = 4012.5087 KHR
02 Mai 2026 1 KHR = 0.0002 USD 1 USD = 4012.5023 KHR
03 Mai 2026 1 KHR = 0.0002 USD 1 USD = 4012.5023 KHR
04 Mai 2026 1 KHR = 0.0002 USD 1 USD = 4012.4244 KHR
05 Mai 2026 1 KHR = 0.0002 USD 1 USD = 4012.8014 KHR
06 Mai 2026 1 KHR = 0.0002 USD 1 USD = 4009.13 KHR
07 Mai 2026 1 KHR = 0.0002 USD 1 USD = 4012.4618 KHR
08 Mai 2026 1 KHR = 0.0002 USD 1 USD = 4012.0881 KHR
09 Mai 2026 1 KHR = 0.0002 USD 1 USD = 4001.5272 KHR
10 Mai 2026 1 KHR = 0.0002 USD 1 USD = 4001.5272 KHR
11 Mai 2026 1 KHR = 0.0002 USD 1 USD = 4010.9056 KHR
12 Mai 2026 1 KHR = 0.0002 USD 1 USD = 4011.4631 KHR
13 Mai 2026 1 KHR = 0.0002 USD 1 USD = 4011.8346 KHR
14 Mai 2026 1 KHR = 0.0002 USD 1 USD = 4013.1553 KHR
15 Mai 2026 1 KHR = 0.0002 USD 1 USD = 4013.9802 KHR

KHR-USD und USD-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Us Dollar (USD) ist die Währung in Vereinigte Staaten von Amerika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Vereinigte Staaten von Amerika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats