> KHR-UYU und UYU-KHR Wechselkurse - 2025

KHR-UYU und UYU-KHR Wechselkurse - 2025

KHR-UYU und UYU-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - UYU und UYU - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KHR = 0,0106 UYU

1 UYU = 94,0431 KHR

1J 2J 3J

KHR in UYUUYU in KHR

Jan 2025

Datum	KHR-UYU	UYU-KHR
01 Jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.7321 KHR
02 Jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.5047 KHR
03 Jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.4991 KHR
04 Jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.4978 KHR
05 Jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.4978 KHR
06 Jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.8305 KHR
07 Jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.7677 KHR
08 Jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.89 KHR
09 Jan 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5297 KHR
10 Jan 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5803 KHR
11 Jan 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5745 KHR
12 Jan 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5745 KHR
13 Jan 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5028 KHR
14 Jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.8191 KHR
15 Jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.4786 KHR
16 Jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.6248 KHR
17 Jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.63 KHR
18 Jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.6318 KHR
19 Jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.6318 KHR
20 Jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.6314 KHR
21 Jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.6301 KHR
22 Jan 2025	1 KHR = 0.0109 UYU	1 UYU = 91.6292 KHR
23 Jan 2025	1 KHR = 0.0109 UYU	1 UYU = 92.0062 KHR
24 Jan 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5628 KHR
25 Jan 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5642 KHR
26 Jan 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5642 KHR
27 Jan 2025	1 KHR = 0.0108 UYU	1 UYU = 92.2377 KHR
28 Jan 2025	1 KHR = 0.0108 UYU	1 UYU = 92.9474 KHR
29 Jan 2025	1 KHR = 0.0108 UYU	1 UYU = 92.4595 KHR
30 Jan 2025	1 KHR = 0.0108 UYU	1 UYU = 92.6573 KHR
31 Jan 2025	1 KHR = 0.0108 UYU	1 UYU = 92.9831 KHR

Feb 2025

Datum	KHR-UYU	UYU-KHR
01 Feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.9831 KHR
02 Feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.9844 KHR
03 Feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.7799 KHR
04 Feb 2025	1 KHR = 0.0107 UYU	1 UYU = 93.219 KHR
05 Feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.3852 KHR
06 Feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.2634 KHR
07 Feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.3645 KHR
08 Feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.3605 KHR
09 Feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.3605 KHR
10 Feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.36 KHR
11 Feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.4188 KHR
12 Feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5044 KHR
13 Feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5169 KHR
14 Feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.1737 KHR
15 Feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.1707 KHR
16 Feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.1707 KHR
17 Feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.2298 KHR
18 Feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.8108 KHR
19 Feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.8968 KHR
20 Feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.7418 KHR
21 Feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.8967 KHR
22 Feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.8998 KHR
23 Feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.8998 KHR
24 Feb 2025	1 KHR = 0.0108 UYU	1 UYU = 92.7821 KHR
25 Feb 2025	1 KHR = 0.0107 UYU	1 UYU = 93.5707 KHR
26 Feb 2025	1 KHR = 0.0107 UYU	1 UYU = 93.8861 KHR
27 Feb 2025	1 KHR = 0.0106 UYU	1 UYU = 94.0878 KHR
28 Feb 2025	1 KHR = 0.0106 UYU	1 UYU = 94.4455 KHR

Mar 2025

Datum	KHR-UYU	UYU-KHR
01 Mrz 2025	1 KHR = 0.0106 UYU	1 UYU = 94.5238 KHR
02 Mrz 2025	1 KHR = 0.0106 UYU	1 UYU = 94.3025 KHR
03 Mrz 2025	1 KHR = 0.0106 UYU	1 UYU = 94.213 KHR
04 Mrz 2025	1 KHR = 0.0106 UYU	1 UYU = 94.1024 KHR
05 Mrz 2025	1 KHR = 0.0106 UYU	1 UYU = 94.1292 KHR
06 Mrz 2025	1 KHR = 0.0106 UYU	1 UYU = 94.15 KHR
07 Mrz 2025	1 KHR = 0.0106 UYU	1 UYU = 94.0515 KHR
08 Mrz 2025	1 KHR = 0.0106 UYU	1 UYU = 94.462 KHR
09 Mrz 2025	1 KHR = 0.0106 UYU	1 UYU = 94.0515 KHR
10 Mrz 2025	1 KHR = 0.0106 UYU	1 UYU = 94.2801 KHR
11 Mrz 2025	1 KHR = 0.0106 UYU	1 UYU = 94.5279 KHR
12 Mrz 2025	1 KHR = 0.0105 UYU	1 UYU = 94.8309 KHR
13 Mrz 2025	1 KHR = 0.0106 UYU	1 UYU = 94.4655 KHR
14 Mrz 2025	1 KHR = 0.0106 UYU	1 UYU = 94.6195 KHR
15 Mrz 2025	1 KHR = 0.0106 UYU	1 UYU = 94.0138 KHR
16 Mrz 2025	1 KHR = 0.0107 UYU	1 UYU = 93.8298 KHR
17 Mrz 2025	1 KHR = 0.0106 UYU	1 UYU = 94.1025 KHR
18 Mrz 2025	1 KHR = 0.0107 UYU	1 UYU = 93.8334 KHR
19 Mrz 2025	1 KHR = 0.0105 UYU	1 UYU = 95.2796 KHR
20 Mrz 2025	1 KHR = 0.0105 UYU	1 UYU = 94.8436 KHR
21 Mrz 2025	1 KHR = 0.0105 UYU	1 UYU = 94.8627 KHR
22 Mrz 2025	1 KHR = 0.0105 UYU	1 UYU = 94.7874 KHR
23 Mrz 2025	1 KHR = 0.0106 UYU	1 UYU = 94.7273 KHR
24 Mrz 2025	1 KHR = 0.0106 UYU	1 UYU = 94.7285 KHR
25 Mrz 2025	1 KHR = 0.0105 UYU	1 UYU = 94.85 KHR
26 Mrz 2025	1 KHR = 0.0105 UYU	1 UYU = 95.0077 KHR
27 Mrz 2025	1 KHR = 0.0105 UYU	1 UYU = 95.0462 KHR
28 Mrz 2025	1 KHR = 0.0105 UYU	1 UYU = 95.0225 KHR
29 Mrz 2025	1 KHR = 0.0105 UYU	1 UYU = 95.1344 KHR
30 Mrz 2025	1 KHR = 0.0106 UYU	1 UYU = 94.7366 KHR
31 Mrz 2025	1 KHR = 0.0105 UYU	1 UYU = 94.8488 KHR

Apr 2025

Datum	KHR-UYU	UYU-KHR
01 Apr 2025	1 KHR = 0.0106 UYU	1 UYU = 94.3404 KHR
02 Apr 2025	1 KHR = 0.0105 UYU	1 UYU = 94.922 KHR
03 Apr 2025	1 KHR = 0.0106 UYU	1 UYU = 94.6808 KHR
04 Apr 2025	1 KHR = 0.0106 UYU	1 UYU = 94.6318 KHR
05 Apr 2025	1 KHR = 0.0106 UYU	1 UYU = 94.6421 KHR
06 Apr 2025	1 KHR = 0.0106 UYU	1 UYU = 94.6421 KHR
07 Apr 2025	1 KHR = 0.0105 UYU	1 UYU = 95.0199 KHR
08 Apr 2025	1 KHR = 0.0106 UYU	1 UYU = 94.1266 KHR
09 Apr 2025	1 KHR = 0.0107 UYU	1 UYU = 93.4004 KHR
10 Apr 2025	1 KHR = 0.0108 UYU	1 UYU = 92.9648 KHR
11 Apr 2025	1 KHR = 0.0108 UYU	1 UYU = 92.2855 KHR
12 Apr 2025	1 KHR = 0.0108 UYU	1 UYU = 92.3546 KHR
13 Apr 2025	1 KHR = 0.0107 UYU	1 UYU = 93.1336 KHR
14 Apr 2025	1 KHR = 0.0107 UYU	1 UYU = 93.416 KHR
15 Apr 2025	1 KHR = 0.0107 UYU	1 UYU = 93.8818 KHR
16 Apr 2025	1 KHR = 0.0106 UYU	1 UYU = 94.5605 KHR
17 Apr 2025	1 KHR = 0.0105 UYU	1 UYU = 95.5097 KHR
18 Apr 2025	1 KHR = 0.0104 UYU	1 UYU = 95.7937 KHR
19 Apr 2025	1 KHR = 0.0104 UYU	1 UYU = 95.7937 KHR
20 Apr 2025	1 KHR = 0.0104 UYU	1 UYU = 95.7937 KHR
21 Apr 2025	1 KHR = 0.0104 UYU	1 UYU = 95.7937 KHR
22 Apr 2025	1 KHR = 0.0105 UYU	1 UYU = 94.8209 KHR
23 Apr 2025	1 KHR = 0.0105 UYU	1 UYU = 94.9449 KHR
24 Apr 2025	1 KHR = 0.0105 UYU	1 UYU = 95.4326 KHR
25 Apr 2025	1 KHR = 0.0104 UYU	1 UYU = 95.892 KHR
26 Apr 2025	1 KHR = 0.0104 UYU	1 UYU = 96.2015 KHR
27 Apr 2025	1 KHR = 0.0104 UYU	1 UYU = 96.2015 KHR
28 Apr 2025	1 KHR = 0.0105 UYU	1 UYU = 95.0814 KHR
29 Apr 2025	1 KHR = 0.0105 UYU	1 UYU = 95.0745 KHR
30 Apr 2025	1 KHR = 0.0105 UYU	1 UYU = 95.1316 KHR

May 2025

Datum	KHR-UYU	UYU-KHR
01 Mai 2025	1 KHR = 0.0105 UYU	1 UYU = 95.1215 KHR
02 Mai 2025	1 KHR = 0.0105 UYU	1 UYU = 95.4793 KHR
03 Mai 2025	1 KHR = 0.0105 UYU	1 UYU = 95.4784 KHR
04 Mai 2025	1 KHR = 0.0105 UYU	1 UYU = 95.4784 KHR
05 Mai 2025	1 KHR = 0.0105 UYU	1 UYU = 95.5472 KHR
06 Mai 2025	1 KHR = 0.0105 UYU	1 UYU = 95.4767 KHR
07 Mai 2025	1 KHR = 0.0105 UYU	1 UYU = 95.6155 KHR
08 Mai 2025	1 KHR = 0.0104 UYU	1 UYU = 95.8655 KHR
09 Mai 2025	1 KHR = 0.0104 UYU	1 UYU = 95.766 KHR
10 Mai 2025	1 KHR = 0.0104 UYU	1 UYU = 96.0863 KHR
11 Mai 2025	1 KHR = 0.0104 UYU	1 UYU = 95.7315 KHR
12 Mai 2025	1 KHR = 0.0104 UYU	1 UYU = 95.7495 KHR
13 Mai 2025	1 KHR = 0.0104 UYU	1 UYU = 95.8154 KHR
14 Mai 2025	1 KHR = 0.0104 UYU	1 UYU = 95.8031 KHR
15 Mai 2025	1 KHR = 0.0104 UYU	1 UYU = 96.0536 KHR
16 Mai 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1807 KHR
17 Mai 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1803 KHR
18 Mai 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1803 KHR
19 Mai 2025	1 KHR = 0.0104 UYU	1 UYU = 96.0914 KHR
20 Mai 2025	1 KHR = 0.0105 UYU	1 UYU = 95.547 KHR
21 Mai 2025	1 KHR = 0.0104 UYU	1 UYU = 96.0999 KHR
22 Mai 2025	1 KHR = 0.0104 UYU	1 UYU = 96.2338 KHR
23 Mai 2025	1 KHR = 0.0104 UYU	1 UYU = 96.3546 KHR
24 Mai 2025	1 KHR = 0.0104 UYU	1 UYU = 96.3521 KHR
25 Mai 2025	1 KHR = 0.0104 UYU	1 UYU = 96.3521 KHR
26 Mai 2025	1 KHR = 0.0104 UYU	1 UYU = 95.9688 KHR
27 Mai 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1864 KHR
28 Mai 2025	1 KHR = 0.0104 UYU	1 UYU = 96.3033 KHR
29 Mai 2025	1 KHR = 0.0104 UYU	1 UYU = 96.3334 KHR
30 Mai 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1793 KHR
31 Mai 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1793 KHR

Jun 2025

Datum	KHR-UYU	UYU-KHR
01 Jun 2025	1 KHR = 0.0104 UYU	1 UYU = 96.0493 KHR
02 Jun 2025	1 KHR = 0.0104 UYU	1 UYU = 96.2472 KHR
03 Jun 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1936 KHR
04 Jun 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1911 KHR

KHR-UYU und UYU-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten