currencystats247.com

CurrencyStats247 > Wechselkurse > KHR-UYU und UYU-KHR Wechselkurse - 2025

KHR-UYU und UYU-KHR Wechselkurse - 2025

KHR-UYU und UYU-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - UYU und UYU - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KHR = 0,0107 UYU
1 UYU = 93,1968 KHR
1J 2J 3J

Jan 2025

DatumKHR-UYUUYU-KHR
01 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.7321 KHR
02 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.5047 KHR
03 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.4991 KHR
04 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.4978 KHR
05 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.4978 KHR
06 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.8305 KHR
07 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.7677 KHR
08 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.89 KHR
09 Jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5297 KHR
10 Jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5803 KHR
11 Jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5745 KHR
12 Jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5745 KHR
13 Jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5028 KHR
14 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.8191 KHR
15 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.4786 KHR
16 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6248 KHR
17 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.63 KHR
18 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6318 KHR
19 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6318 KHR
20 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6314 KHR
21 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6301 KHR
22 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 91.6292 KHR
23 Jan 2025 1 KHR = 0.0109 UYU 1 UYU = 92.0062 KHR
24 Jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5628 KHR
25 Jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5642 KHR
26 Jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5642 KHR
27 Jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.2377 KHR
28 Jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9474 KHR
29 Jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.4595 KHR
30 Jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.6573 KHR
31 Jan 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9831 KHR

Feb 2025

DatumKHR-UYUUYU-KHR
01 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9831 KHR
02 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.9844 KHR
03 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.7799 KHR
04 Feb 2025 1 KHR = 0.0107 UYU 1 UYU = 93.219 KHR
05 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3852 KHR
06 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.2634 KHR
07 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3645 KHR
08 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3605 KHR
09 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.3605 KHR
10 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.36 KHR
11 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.4188 KHR
12 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5044 KHR
13 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.5169 KHR
14 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.1737 KHR
15 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.1707 KHR
16 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.1707 KHR
17 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.2298 KHR
18 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8108 KHR
19 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8968 KHR
20 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.7418 KHR
21 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8967 KHR
22 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8998 KHR
23 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.8998 KHR
24 Feb 2025 1 KHR = 0.0108 UYU 1 UYU = 92.7821 KHR
25 Feb 2025 1 KHR = 0.0107 UYU 1 UYU = 93.5707 KHR
26 Feb 2025 1 KHR = 0.0107 UYU 1 UYU = 93.8861 KHR
27 Feb 2025 1 KHR = 0.0106 UYU 1 UYU = 94.0878 KHR
28 Feb 2025 1 KHR = 0.0106 UYU 1 UYU = 94.4455 KHR

Mar 2025

DatumKHR-UYUUYU-KHR
01 Mrz 2025 1 KHR = 0.0106 UYU 1 UYU = 94.5238 KHR
02 Mrz 2025 1 KHR = 0.0106 UYU 1 UYU = 94.3025 KHR
03 Mrz 2025 1 KHR = 0.0106 UYU 1 UYU = 94.213 KHR
04 Mrz 2025 1 KHR = 0.0106 UYU 1 UYU = 94.1024 KHR
05 Mrz 2025 1 KHR = 0.0106 UYU 1 UYU = 94.1292 KHR
06 Mrz 2025 1 KHR = 0.0106 UYU 1 UYU = 94.15 KHR
07 Mrz 2025 1 KHR = 0.0106 UYU 1 UYU = 94.0515 KHR
08 Mrz 2025 1 KHR = 0.0106 UYU 1 UYU = 94.462 KHR
09 Mrz 2025 1 KHR = 0.0106 UYU 1 UYU = 94.0515 KHR
10 Mrz 2025 1 KHR = 0.0106 UYU 1 UYU = 94.2801 KHR
11 Mrz 2025 1 KHR = 0.0106 UYU 1 UYU = 94.5279 KHR
12 Mrz 2025 1 KHR = 0.0105 UYU 1 UYU = 94.8309 KHR
13 Mrz 2025 1 KHR = 0.0106 UYU 1 UYU = 94.4655 KHR
14 Mrz 2025 1 KHR = 0.0106 UYU 1 UYU = 94.6195 KHR
15 Mrz 2025 1 KHR = 0.0106 UYU 1 UYU = 94.0138 KHR
16 Mrz 2025 1 KHR = 0.0107 UYU 1 UYU = 93.8298 KHR
17 Mrz 2025 1 KHR = 0.0106 UYU 1 UYU = 94.1025 KHR
18 Mrz 2025 1 KHR = 0.0107 UYU 1 UYU = 93.8334 KHR
19 Mrz 2025 1 KHR = 0.0105 UYU 1 UYU = 95.2796 KHR
20 Mrz 2025 1 KHR = 0.0105 UYU 1 UYU = 94.8436 KHR
21 Mrz 2025 1 KHR = 0.0105 UYU 1 UYU = 94.8627 KHR
22 Mrz 2025 1 KHR = 0.0105 UYU 1 UYU = 94.7874 KHR
23 Mrz 2025 1 KHR = 0.0106 UYU 1 UYU = 94.7273 KHR
24 Mrz 2025 1 KHR = 0.0106 UYU 1 UYU = 94.7285 KHR
25 Mrz 2025 1 KHR = 0.0105 UYU 1 UYU = 94.85 KHR
26 Mrz 2025 1 KHR = 0.0105 UYU 1 UYU = 95.0077 KHR
27 Mrz 2025 1 KHR = 0.0105 UYU 1 UYU = 95.0462 KHR
28 Mrz 2025 1 KHR = 0.0105 UYU 1 UYU = 95.0225 KHR
29 Mrz 2025 1 KHR = 0.0105 UYU 1 UYU = 95.1344 KHR
30 Mrz 2025 1 KHR = 0.0106 UYU 1 UYU = 94.7366 KHR
31 Mrz 2025 1 KHR = 0.0105 UYU 1 UYU = 94.8488 KHR

Apr 2025

DatumKHR-UYUUYU-KHR
01 Apr 2025 1 KHR = 0.0106 UYU 1 UYU = 94.3404 KHR
02 Apr 2025 1 KHR = 0.0105 UYU 1 UYU = 94.922 KHR
03 Apr 2025 1 KHR = 0.0106 UYU 1 UYU = 94.6808 KHR
04 Apr 2025 1 KHR = 0.0106 UYU 1 UYU = 94.6318 KHR
05 Apr 2025 1 KHR = 0.0106 UYU 1 UYU = 94.6241 KHR

KHR-UYU und UYU-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.