currencystats247.com

CurrencyStats247 > Wechselkurse > KHR-UZS und UZS-KHR Wechselkurse - 2025

KHR-UZS und UZS-KHR Wechselkurse - 2025

KHR-UZS und UZS-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - UZS und UZS - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KHR = 3,2248 UZS
1 UZS = 0,3101 KHR
1J 2J 3J
KHR in UZSUZS in KHR
3,2446 Datum: 4.8 3,2350 Datum: 4.7 3,2274 Datum: 4.6 3,2274 Datum: 4.5 3,2275 Datum: 4.4 3,2355 Datum: 4.3 3,2311 Datum: 4.2 3,2381 Datum: 4.1 3,2346 Datum: 3.31 3,2300 Datum: 3.30 3,2252 Datum: 3.29 3,2258 Datum: 3.28 3,2268 Datum: 3.27 3,2250 Datum: 3.26 3,2373 Datum: 3.25 3,2313 Datum: 3.24 3,2375 Datum: 3.23 3,2310 Datum: 3.22 3,2286 Datum: 3.21 3,2297 Datum: 3.20 3,2251 Datum: 3.19 3,2379 Datum: 3.18 3,2276 Datum: 3.17 3,2360 Datum: 3.16 3,2329 Datum: 3.15 3,2235 Datum: 3.14 3,2282 Datum: 3.13 3,2267 Datum: 3.12 3,2318 Datum: 3.11 3,2290 Datum: 3.10 3,2236 Datum: 3.9 3,2260 Datum: 3.8 3,2236 Datum: 3.7 3,2206 Datum: 3.6 3,2165 Datum: 3.5 3,2188 Datum: 3.4 3,2123 Datum: 3.3 3,2179 Datum: 3.2 3,3408 Datum: 3.1 3,2164 Datum: 2.28 3,2111 Datum: 2.27 3,2179 Datum: 2.26 3,2164 Datum: 2.25 3,2228 Datum: 2.24 3,2195 Datum: 2.23 3,2195 Datum: 2.22 3,2196 Datum: 2.21 3,2384 Datum: 2.20 3,2244 Datum: 2.19 3,2321 Datum: 2.18 3,2475 Datum: 2.17 3,2453 Datum: 2.16 3,2453 Datum: 2.15 3,2452 Datum: 2.14 3,2401 Datum: 2.13 3,2404 Datum: 2.12 3,2331 Datum: 2.11 3,2255 Datum: 2.10 3,2254 Datum: 2.9 3,2254 Datum: 2.8 3,2252 Datum: 2.7 3,2292 Datum: 2.6 3,2301 Datum: 2.5 3,2291 Datum: 2.4 3,2288 Datum: 2.3 3,2247 Datum: 2.2 3,2247 Datum: 2.1 3,2247 Datum: 1.31 3,2228 Datum: 1.30 3,2262 Datum: 1.29 3,2241 Datum: 1.28 3,2225 Datum: 1.27 3,2225 Datum: 1.26 3,2225 Datum: 1.25 3,2226 Datum: 1.24 3,2234 Datum: 1.23 3,2230 Datum: 1.22 3,2229 Datum: 1.21 3,2115 Datum: 1.20 3,2115 Datum: 1.19 3,2115 Datum: 1.18 3,2115 Datum: 1.17 3,2154 Datum: 1.16 3,2135 Datum: 1.15 3,2127 Datum: 1.14 3,2094 Datum: 1.13 3,2056 Datum: 1.12 3,2056 Datum: 1.11 3,2054 Datum: 1.10 3,2035 Datum: 1.9 3,2076 Datum: 1.8 3,2082 Datum: 1.7 3,2063 Datum: 1.6 3,1993 Datum: 1.5 3,1993 Datum: 1.4 3,1993 Datum: 1.3 3,1991 Datum: 1.2 3,2071 Datum: 1.1 3,2446 Datum: 4.8 3,2350 Datum: 4.7 3,2274 Datum: 4.6 3,2274 Datum: 4.5 3,2275 Datum: 4.4 3,2355 Datum: 4.3 3,2311 Datum: 4.2 3,2381 Datum: 4.1 3,2346 Datum: 3.31 3,2300 Datum: 3.30 3,2252 Datum: 3.29 3,2258 Datum: 3.28 3,2268 Datum: 3.27 3,2250 Datum: 3.26 3,2373 Datum: 3.25 3,2313 Datum: 3.24 3,2375 Datum: 3.23 3,2310 Datum: 3.22 3,2286 Datum: 3.21 3,2297 Datum: 3.20 3,2251 Datum: 3.19 3,2379 Datum: 3.18 3,2276 Datum: 3.17 3,2360 Datum: 3.16 3,2329 Datum: 3.15 3,2235 Datum: 3.14 3,2282 Datum: 3.13 3,2267 Datum: 3.12 3,2318 Datum: 3.11 3,2290 Datum: 3.10 3,2236 Datum: 3.9 3,2260 Datum: 3.8 3,2236 Datum: 3.7 3,2206 Datum: 3.6 3,2165 Datum: 3.5 3,2188 Datum: 3.4 3,2123 Datum: 3.3 3,2179 Datum: 3.2 3,3408 Datum: 3.1 3,2164 Datum: 2.28 3,2111 Datum: 2.27 3,2179 Datum: 2.26 3,2164 Datum: 2.25 3,2228 Datum: 2.24 3,2195 Datum: 2.23 3,2195 Datum: 2.22 3,2196 Datum: 2.21 3,2384 Datum: 2.20 3,2244 Datum: 2.19 3,2321 Datum: 2.18 3,2475 Datum: 2.17 3,2453 Datum: 2.16 3,2453 Datum: 2.15 3,2452 Datum: 2.14 3,2401 Datum: 2.13 3,2404 Datum: 2.12 3,2331 Datum: 2.11 3,2255 Datum: 2.10 3,2254 Datum: 2.9 3,2254 Datum: 2.8 3,2252 Datum: 2.7 3,2292 Datum: 2.6 3,2301 Datum: 2.5 3,2291 Datum: 2.4 3,2288 Datum: 2.3 3,2247 Datum: 2.2 3,2247 Datum: 2.1 3,2247 Datum: 1.31 3,2228 Datum: 1.30 3,2262 Datum: 1.29 3,2241 Datum: 1.28 3,2225 Datum: 1.27 3,2225 Datum: 1.26 3,2225 Datum: 1.25 3,2226 Datum: 1.24 3,2234 Datum: 1.23 3,2230 Datum: 1.22 3,2229 Datum: 1.21 3,2115 Datum: 1.20 3,2115 Datum: 1.19 3,2115 Datum: 1.18 3,2115 Datum: 1.17 3,2154 Datum: 1.16 3,2135 Datum: 1.15 3,2127 Datum: 1.14 3,2094 Datum: 1.13 3,2056 Datum: 1.12 3,2056 Datum: 1.11 3,2054 Datum: 1.10 3,2035 Datum: 1.9 3,2076 Datum: 1.8 3,2082 Datum: 1.7 3,2063 Datum: 1.6 3,1993 Datum: 1.5 3,1993 Datum: 1.4 3,1993 Datum: 1.3 3,1991 Datum: 1.2 3,2071 Datum: 1.1

Jan 2025

DatumKHR-UZSUZS-KHR
01 Jan 2025 1 KHR = 3.2071 UZS 1 UZS = 0.3118 KHR
02 Jan 2025 1 KHR = 3.1991 UZS 1 UZS = 0.3126 KHR
03 Jan 2025 1 KHR = 3.1993 UZS 1 UZS = 0.3126 KHR
04 Jan 2025 1 KHR = 3.1993 UZS 1 UZS = 0.3126 KHR
05 Jan 2025 1 KHR = 3.1993 UZS 1 UZS = 0.3126 KHR
06 Jan 2025 1 KHR = 3.2063 UZS 1 UZS = 0.3119 KHR
07 Jan 2025 1 KHR = 3.2082 UZS 1 UZS = 0.3117 KHR
08 Jan 2025 1 KHR = 3.2076 UZS 1 UZS = 0.3118 KHR
09 Jan 2025 1 KHR = 3.2035 UZS 1 UZS = 0.3122 KHR
10 Jan 2025 1 KHR = 3.2054 UZS 1 UZS = 0.312 KHR
11 Jan 2025 1 KHR = 3.2056 UZS 1 UZS = 0.312 KHR
12 Jan 2025 1 KHR = 3.2056 UZS 1 UZS = 0.312 KHR
13 Jan 2025 1 KHR = 3.2094 UZS 1 UZS = 0.3116 KHR
14 Jan 2025 1 KHR = 3.2127 UZS 1 UZS = 0.3113 KHR
15 Jan 2025 1 KHR = 3.2135 UZS 1 UZS = 0.3112 KHR
16 Jan 2025 1 KHR = 3.2154 UZS 1 UZS = 0.311 KHR
17 Jan 2025 1 KHR = 3.2115 UZS 1 UZS = 0.3114 KHR
18 Jan 2025 1 KHR = 3.2115 UZS 1 UZS = 0.3114 KHR
19 Jan 2025 1 KHR = 3.2115 UZS 1 UZS = 0.3114 KHR
20 Jan 2025 1 KHR = 3.2115 UZS 1 UZS = 0.3114 KHR
21 Jan 2025 1 KHR = 3.2229 UZS 1 UZS = 0.3103 KHR
22 Jan 2025 1 KHR = 3.223 UZS 1 UZS = 0.3103 KHR
23 Jan 2025 1 KHR = 3.2234 UZS 1 UZS = 0.3102 KHR
24 Jan 2025 1 KHR = 3.2226 UZS 1 UZS = 0.3103 KHR
25 Jan 2025 1 KHR = 3.2225 UZS 1 UZS = 0.3103 KHR
26 Jan 2025 1 KHR = 3.2225 UZS 1 UZS = 0.3103 KHR
27 Jan 2025 1 KHR = 3.2225 UZS 1 UZS = 0.3103 KHR
28 Jan 2025 1 KHR = 3.2241 UZS 1 UZS = 0.3102 KHR
29 Jan 2025 1 KHR = 3.2262 UZS 1 UZS = 0.31 KHR
30 Jan 2025 1 KHR = 3.2228 UZS 1 UZS = 0.3103 KHR
31 Jan 2025 1 KHR = 3.2247 UZS 1 UZS = 0.3101 KHR

Feb 2025

DatumKHR-UZSUZS-KHR
01 Feb 2025 1 KHR = 3.2247 UZS 1 UZS = 0.3101 KHR
02 Feb 2025 1 KHR = 3.2247 UZS 1 UZS = 0.3101 KHR
03 Feb 2025 1 KHR = 3.2288 UZS 1 UZS = 0.3097 KHR
04 Feb 2025 1 KHR = 3.2291 UZS 1 UZS = 0.3097 KHR
05 Feb 2025 1 KHR = 3.2301 UZS 1 UZS = 0.3096 KHR
06 Feb 2025 1 KHR = 3.2292 UZS 1 UZS = 0.3097 KHR
07 Feb 2025 1 KHR = 3.2252 UZS 1 UZS = 0.3101 KHR
08 Feb 2025 1 KHR = 3.2254 UZS 1 UZS = 0.31 KHR
09 Feb 2025 1 KHR = 3.2254 UZS 1 UZS = 0.31 KHR
10 Feb 2025 1 KHR = 3.2255 UZS 1 UZS = 0.31 KHR
11 Feb 2025 1 KHR = 3.2331 UZS 1 UZS = 0.3093 KHR
12 Feb 2025 1 KHR = 3.2404 UZS 1 UZS = 0.3086 KHR
13 Feb 2025 1 KHR = 3.2401 UZS 1 UZS = 0.3086 KHR
14 Feb 2025 1 KHR = 3.2452 UZS 1 UZS = 0.3081 KHR
15 Feb 2025 1 KHR = 3.2453 UZS 1 UZS = 0.3081 KHR
16 Feb 2025 1 KHR = 3.2453 UZS 1 UZS = 0.3081 KHR
17 Feb 2025 1 KHR = 3.2475 UZS 1 UZS = 0.3079 KHR
18 Feb 2025 1 KHR = 3.2321 UZS 1 UZS = 0.3094 KHR
19 Feb 2025 1 KHR = 3.2244 UZS 1 UZS = 0.3101 KHR
20 Feb 2025 1 KHR = 3.2384 UZS 1 UZS = 0.3088 KHR
21 Feb 2025 1 KHR = 3.2196 UZS 1 UZS = 0.3106 KHR
22 Feb 2025 1 KHR = 3.2195 UZS 1 UZS = 0.3106 KHR
23 Feb 2025 1 KHR = 3.2195 UZS 1 UZS = 0.3106 KHR
24 Feb 2025 1 KHR = 3.2228 UZS 1 UZS = 0.3103 KHR
25 Feb 2025 1 KHR = 3.2164 UZS 1 UZS = 0.3109 KHR
26 Feb 2025 1 KHR = 3.2179 UZS 1 UZS = 0.3108 KHR
27 Feb 2025 1 KHR = 3.2111 UZS 1 UZS = 0.3114 KHR
28 Feb 2025 1 KHR = 3.2164 UZS 1 UZS = 0.3109 KHR

Mar 2025

DatumKHR-UZSUZS-KHR
01 Mrz 2025 1 KHR = 3.3408 UZS 1 UZS = 0.2993 KHR
02 Mrz 2025 1 KHR = 3.2179 UZS 1 UZS = 0.3108 KHR
03 Mrz 2025 1 KHR = 3.2123 UZS 1 UZS = 0.3113 KHR
04 Mrz 2025 1 KHR = 3.2188 UZS 1 UZS = 0.3107 KHR
05 Mrz 2025 1 KHR = 3.2165 UZS 1 UZS = 0.3109 KHR
06 Mrz 2025 1 KHR = 3.2206 UZS 1 UZS = 0.3105 KHR
07 Mrz 2025 1 KHR = 3.2236 UZS 1 UZS = 0.3102 KHR
08 Mrz 2025 1 KHR = 3.226 UZS 1 UZS = 0.31 KHR
09 Mrz 2025 1 KHR = 3.2236 UZS 1 UZS = 0.3102 KHR
10 Mrz 2025 1 KHR = 3.229 UZS 1 UZS = 0.3097 KHR
11 Mrz 2025 1 KHR = 3.2318 UZS 1 UZS = 0.3094 KHR
12 Mrz 2025 1 KHR = 3.2267 UZS 1 UZS = 0.3099 KHR
13 Mrz 2025 1 KHR = 3.2282 UZS 1 UZS = 0.3098 KHR
14 Mrz 2025 1 KHR = 3.2235 UZS 1 UZS = 0.3102 KHR
15 Mrz 2025 1 KHR = 3.2329 UZS 1 UZS = 0.3093 KHR
16 Mrz 2025 1 KHR = 3.236 UZS 1 UZS = 0.309 KHR
17 Mrz 2025 1 KHR = 3.2276 UZS 1 UZS = 0.3098 KHR
18 Mrz 2025 1 KHR = 3.2379 UZS 1 UZS = 0.3088 KHR
19 Mrz 2025 1 KHR = 3.2251 UZS 1 UZS = 0.3101 KHR
20 Mrz 2025 1 KHR = 3.2297 UZS 1 UZS = 0.3096 KHR
21 Mrz 2025 1 KHR = 3.2286 UZS 1 UZS = 0.3097 KHR
22 Mrz 2025 1 KHR = 3.231 UZS 1 UZS = 0.3095 KHR
23 Mrz 2025 1 KHR = 3.2375 UZS 1 UZS = 0.3089 KHR
24 Mrz 2025 1 KHR = 3.2313 UZS 1 UZS = 0.3095 KHR
25 Mrz 2025 1 KHR = 3.2373 UZS 1 UZS = 0.3089 KHR
26 Mrz 2025 1 KHR = 3.225 UZS 1 UZS = 0.3101 KHR
27 Mrz 2025 1 KHR = 3.2268 UZS 1 UZS = 0.3099 KHR
28 Mrz 2025 1 KHR = 3.2258 UZS 1 UZS = 0.31 KHR
29 Mrz 2025 1 KHR = 3.2252 UZS 1 UZS = 0.3101 KHR
30 Mrz 2025 1 KHR = 3.23 UZS 1 UZS = 0.3096 KHR
31 Mrz 2025 1 KHR = 3.2346 UZS 1 UZS = 0.3092 KHR

Apr 2025

DatumKHR-UZSUZS-KHR
01 Apr 2025 1 KHR = 3.2381 UZS 1 UZS = 0.3088 KHR
02 Apr 2025 1 KHR = 3.2311 UZS 1 UZS = 0.3095 KHR
03 Apr 2025 1 KHR = 3.2355 UZS 1 UZS = 0.3091 KHR
04 Apr 2025 1 KHR = 3.2275 UZS 1 UZS = 0.3098 KHR
05 Apr 2025 1 KHR = 3.2274 UZS 1 UZS = 0.3099 KHR
06 Apr 2025 1 KHR = 3.2274 UZS 1 UZS = 0.3099 KHR
07 Apr 2025 1 KHR = 3.235 UZS 1 UZS = 0.3091 KHR
08 Apr 2025 1 KHR = 3.2446 UZS 1 UZS = 0.3082 KHR

KHR-UZS und UZS-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats