> KHR-VND und VND-KHR Wechselkurse - 2025

KHR-VND und VND-KHR Wechselkurse - 2025

KHR-VND und VND-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - VND und VND - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KHR = 6,3876 VND

1 VND = 0,1566 KHR

1J 2J 3J

KHR in VNDVND in KHR

Jan 2025

Datum	KHR-VND	VND-KHR
01 Jan 2025	1 KHR = 6.3377 VND	1 VND = 0.1578 KHR
02 Jan 2025	1 KHR = 6.3101 VND	1 VND = 0.1585 KHR
03 Jan 2025	1 KHR = 6.3013 VND	1 VND = 0.1587 KHR
04 Jan 2025	1 KHR = 6.3131 VND	1 VND = 0.1584 KHR
05 Jan 2025	1 KHR = 6.3131 VND	1 VND = 0.1584 KHR
06 Jan 2025	1 KHR = 6.2874 VND	1 VND = 0.159 KHR
07 Jan 2025	1 KHR = 6.283 VND	1 VND = 0.1592 KHR
08 Jan 2025	1 KHR = 6.2736 VND	1 VND = 0.1594 KHR
09 Jan 2025	1 KHR = 6.2843 VND	1 VND = 0.1591 KHR
10 Jan 2025	1 KHR = 6.2766 VND	1 VND = 0.1593 KHR
11 Jan 2025	1 KHR = 6.249 VND	1 VND = 0.16 KHR
12 Jan 2025	1 KHR = 6.249 VND	1 VND = 0.16 KHR
13 Jan 2025	1 KHR = 6.2818 VND	1 VND = 0.1592 KHR
14 Jan 2025	1 KHR = 6.2813 VND	1 VND = 0.1592 KHR
15 Jan 2025	1 KHR = 6.2944 VND	1 VND = 0.1589 KHR
16 Jan 2025	1 KHR = 6.2946 VND	1 VND = 0.1589 KHR
17 Jan 2025	1 KHR = 6.2708 VND	1 VND = 0.1595 KHR
18 Jan 2025	1 KHR = 6.2735 VND	1 VND = 0.1594 KHR
19 Jan 2025	1 KHR = 6.2735 VND	1 VND = 0.1594 KHR
20 Jan 2025	1 KHR = 6.2561 VND	1 VND = 0.1598 KHR
21 Jan 2025	1 KHR = 6.2724 VND	1 VND = 0.1594 KHR
22 Jan 2025	1 KHR = 6.2614 VND	1 VND = 0.1597 KHR
23 Jan 2025	1 KHR = 6.2375 VND	1 VND = 0.1603 KHR
24 Jan 2025	1 KHR = 6.2301 VND	1 VND = 0.1605 KHR
25 Jan 2025	1 KHR = 6.2436 VND	1 VND = 0.1602 KHR
26 Jan 2025	1 KHR = 6.2436 VND	1 VND = 0.1602 KHR
27 Jan 2025	1 KHR = 6.2345 VND	1 VND = 0.1604 KHR
28 Jan 2025	1 KHR = 6.2324 VND	1 VND = 0.1605 KHR
29 Jan 2025	1 KHR = 6.2354 VND	1 VND = 0.1604 KHR
30 Jan 2025	1 KHR = 6.2416 VND	1 VND = 0.1602 KHR
31 Jan 2025	1 KHR = 6.2353 VND	1 VND = 0.1604 KHR

Feb 2025

Datum	KHR-VND	VND-KHR
01 Feb 2025	1 KHR = 6.2353 VND	1 VND = 0.1604 KHR
02 Feb 2025	1 KHR = 6.2249 VND	1 VND = 0.1606 KHR
03 Feb 2025	1 KHR = 6.2938 VND	1 VND = 0.1589 KHR
04 Feb 2025	1 KHR = 6.262 VND	1 VND = 0.1597 KHR
05 Feb 2025	1 KHR = 6.2593 VND	1 VND = 0.1598 KHR
06 Feb 2025	1 KHR = 6.2898 VND	1 VND = 0.159 KHR
07 Feb 2025	1 KHR = 6.2956 VND	1 VND = 0.1588 KHR
08 Feb 2025	1 KHR = 6.2717 VND	1 VND = 0.1594 KHR
09 Feb 2025	1 KHR = 6.2717 VND	1 VND = 0.1594 KHR
10 Feb 2025	1 KHR = 6.315 VND	1 VND = 0.1584 KHR
11 Feb 2025	1 KHR = 6.3631 VND	1 VND = 0.1572 KHR
12 Feb 2025	1 KHR = 6.3765 VND	1 VND = 0.1568 KHR
13 Feb 2025	1 KHR = 6.3672 VND	1 VND = 0.1571 KHR
14 Feb 2025	1 KHR = 6.3391 VND	1 VND = 0.1578 KHR
15 Feb 2025	1 KHR = 6.3602 VND	1 VND = 0.1572 KHR
16 Feb 2025	1 KHR = 6.3602 VND	1 VND = 0.1572 KHR
17 Feb 2025	1 KHR = 6.3745 VND	1 VND = 0.1569 KHR
18 Feb 2025	1 KHR = 6.3544 VND	1 VND = 0.1574 KHR
19 Feb 2025	1 KHR = 6.3567 VND	1 VND = 0.1573 KHR
20 Feb 2025	1 KHR = 6.3703 VND	1 VND = 0.157 KHR
21 Feb 2025	1 KHR = 6.3597 VND	1 VND = 0.1572 KHR
22 Feb 2025	1 KHR = 6.3603 VND	1 VND = 0.1572 KHR
23 Feb 2025	1 KHR = 6.3603 VND	1 VND = 0.1572 KHR
24 Feb 2025	1 KHR = 6.365 VND	1 VND = 0.1571 KHR
25 Feb 2025	1 KHR = 6.3717 VND	1 VND = 0.1569 KHR
26 Feb 2025	1 KHR = 6.3639 VND	1 VND = 0.1571 KHR
27 Feb 2025	1 KHR = 6.3697 VND	1 VND = 0.157 KHR
28 Feb 2025	1 KHR = 6.3717 VND	1 VND = 0.1569 KHR

Mar 2025

Datum	KHR-VND	VND-KHR
01 Mrz 2025	1 KHR = 6.3712 VND	1 VND = 0.157 KHR
02 Mrz 2025	1 KHR = 6.3784 VND	1 VND = 0.1568 KHR
03 Mrz 2025	1 KHR = 6.3709 VND	1 VND = 0.157 KHR
04 Mrz 2025	1 KHR = 6.376 VND	1 VND = 0.1568 KHR
05 Mrz 2025	1 KHR = 6.3687 VND	1 VND = 0.157 KHR
06 Mrz 2025	1 KHR = 6.3593 VND	1 VND = 0.1572 KHR
07 Mrz 2025	1 KHR = 6.361 VND	1 VND = 0.1572 KHR
08 Mrz 2025	1 KHR = 6.385 VND	1 VND = 0.1566 KHR
09 Mrz 2025	1 KHR = 6.3566 VND	1 VND = 0.1573 KHR
10 Mrz 2025	1 KHR = 6.3698 VND	1 VND = 0.157 KHR
11 Mrz 2025	1 KHR = 6.3523 VND	1 VND = 0.1574 KHR
12 Mrz 2025	1 KHR = 6.3482 VND	1 VND = 0.1575 KHR
13 Mrz 2025	1 KHR = 6.3658 VND	1 VND = 0.1571 KHR
14 Mrz 2025	1 KHR = 6.3532 VND	1 VND = 0.1574 KHR
15 Mrz 2025	1 KHR = 6.3831 VND	1 VND = 0.1567 KHR
16 Mrz 2025	1 KHR = 6.3746 VND	1 VND = 0.1569 KHR
17 Mrz 2025	1 KHR = 6.3642 VND	1 VND = 0.1571 KHR
18 Mrz 2025	1 KHR = 6.382 VND	1 VND = 0.1567 KHR
19 Mrz 2025	1 KHR = 6.3696 VND	1 VND = 0.157 KHR
20 Mrz 2025	1 KHR = 6.3709 VND	1 VND = 0.157 KHR
21 Mrz 2025	1 KHR = 6.3783 VND	1 VND = 0.1568 KHR
22 Mrz 2025	1 KHR = 6.4086 VND	1 VND = 0.156 KHR
23 Mrz 2025	1 KHR = 6.3967 VND	1 VND = 0.1563 KHR
24 Mrz 2025	1 KHR = 6.3967 VND	1 VND = 0.1563 KHR
25 Mrz 2025	1 KHR = 6.3983 VND	1 VND = 0.1563 KHR
26 Mrz 2025	1 KHR = 6.3843 VND	1 VND = 0.1566 KHR
27 Mrz 2025	1 KHR = 6.3941 VND	1 VND = 0.1564 KHR
28 Mrz 2025	1 KHR = 6.3893 VND	1 VND = 0.1565 KHR
29 Mrz 2025	1 KHR = 6.389 VND	1 VND = 0.1565 KHR
30 Mrz 2025	1 KHR = 6.3928 VND	1 VND = 0.1564 KHR
31 Mrz 2025	1 KHR = 6.3972 VND	1 VND = 0.1563 KHR

Apr 2025

Datum	KHR-VND	VND-KHR
01 Apr 2025	1 KHR = 6.4308 VND	1 VND = 0.1555 KHR
02 Apr 2025	1 KHR = 6.4094 VND	1 VND = 0.156 KHR
03 Apr 2025	1 KHR = 6.4176 VND	1 VND = 0.1558 KHR
04 Apr 2025	1 KHR = 6.4606 VND	1 VND = 0.1548 KHR
05 Apr 2025	1 KHR = 6.406 VND	1 VND = 0.1561 KHR
06 Apr 2025	1 KHR = 6.406 VND	1 VND = 0.1561 KHR
07 Apr 2025	1 KHR = 6.4436 VND	1 VND = 0.1552 KHR
08 Apr 2025	1 KHR = 6.4393 VND	1 VND = 0.1553 KHR
09 Apr 2025	1 KHR = 6.4957 VND	1 VND = 0.1539 KHR
10 Apr 2025	1 KHR = 6.5161 VND	1 VND = 0.1535 KHR
11 Apr 2025	1 KHR = 6.4373 VND	1 VND = 0.1553 KHR
12 Apr 2025	1 KHR = 6.4425 VND	1 VND = 0.1552 KHR
13 Apr 2025	1 KHR = 6.4298 VND	1 VND = 0.1555 KHR
14 Apr 2025	1 KHR = 6.43 VND	1 VND = 0.1555 KHR
15 Apr 2025	1 KHR = 6.4405 VND	1 VND = 0.1553 KHR
16 Apr 2025	1 KHR = 6.4526 VND	1 VND = 0.155 KHR
17 Apr 2025	1 KHR = 6.4625 VND	1 VND = 0.1547 KHR
18 Apr 2025	1 KHR = 6.4433 VND	1 VND = 0.1552 KHR
19 Apr 2025	1 KHR = 6.4433 VND	1 VND = 0.1552 KHR
20 Apr 2025	1 KHR = 6.4433 VND	1 VND = 0.1552 KHR
21 Apr 2025	1 KHR = 6.4433 VND	1 VND = 0.1552 KHR
22 Apr 2025	1 KHR = 6.4911 VND	1 VND = 0.1541 KHR
23 Apr 2025	1 KHR = 6.4951 VND	1 VND = 0.154 KHR
24 Apr 2025	1 KHR = 6.5138 VND	1 VND = 0.1535 KHR
25 Apr 2025	1 KHR = 6.5004 VND	1 VND = 0.1538 KHR
26 Apr 2025	1 KHR = 6.4795 VND	1 VND = 0.1543 KHR
27 Apr 2025	1 KHR = 6.4795 VND	1 VND = 0.1543 KHR
28 Apr 2025	1 KHR = 6.493 VND	1 VND = 0.154 KHR
29 Apr 2025	1 KHR = 6.4979 VND	1 VND = 0.1539 KHR
30 Apr 2025	1 KHR = 6.4984 VND	1 VND = 0.1539 KHR

May 2025

Datum	KHR-VND	VND-KHR
01 Mai 2025	1 KHR = 6.4774 VND	1 VND = 0.1544 KHR
02 Mai 2025	1 KHR = 6.489 VND	1 VND = 0.1541 KHR
03 Mai 2025	1 KHR = 6.4752 VND	1 VND = 0.1544 KHR
04 Mai 2025	1 KHR = 6.4752 VND	1 VND = 0.1544 KHR
05 Mai 2025	1 KHR = 6.4797 VND	1 VND = 0.1543 KHR
06 Mai 2025	1 KHR = 6.4839 VND	1 VND = 0.1542 KHR
07 Mai 2025	1 KHR = 6.4853 VND	1 VND = 0.1542 KHR
08 Mai 2025	1 KHR = 6.4905 VND	1 VND = 0.1541 KHR
09 Mai 2025	1 KHR = 6.492 VND	1 VND = 0.154 KHR
10 Mai 2025	1 KHR = 6.4704 VND	1 VND = 0.1546 KHR
11 Mai 2025	1 KHR = 6.4943 VND	1 VND = 0.154 KHR
12 Mai 2025	1 KHR = 6.5021 VND	1 VND = 0.1538 KHR
13 Mai 2025	1 KHR = 6.4902 VND	1 VND = 0.1541 KHR
14 Mai 2025	1 KHR = 6.4706 VND	1 VND = 0.1545 KHR
15 Mai 2025	1 KHR = 6.4795 VND	1 VND = 0.1543 KHR
16 Mai 2025	1 KHR = 6.4803 VND	1 VND = 0.1543 KHR
17 Mai 2025	1 KHR = 6.4564 VND	1 VND = 0.1549 KHR
18 Mai 2025	1 KHR = 6.4564 VND	1 VND = 0.1549 KHR
19 Mai 2025	1 KHR = 6.473 VND	1 VND = 0.1545 KHR
20 Mai 2025	1 KHR = 6.4907 VND	1 VND = 0.1541 KHR
21 Mai 2025	1 KHR = 6.4901 VND	1 VND = 0.1541 KHR
22 Mai 2025	1 KHR = 6.4969 VND	1 VND = 0.1539 KHR
23 Mai 2025	1 KHR = 6.4817 VND	1 VND = 0.1543 KHR
24 Mai 2025	1 KHR = 6.4948 VND	1 VND = 0.154 KHR
25 Mai 2025	1 KHR = 6.4948 VND	1 VND = 0.154 KHR
26 Mai 2025	1 KHR = 6.4871 VND	1 VND = 0.1542 KHR
27 Mai 2025	1 KHR = 6.4764 VND	1 VND = 0.1544 KHR
28 Mai 2025	1 KHR = 6.4855 VND	1 VND = 0.1542 KHR
29 Mai 2025	1 KHR = 6.4973 VND	1 VND = 0.1539 KHR
30 Mai 2025	1 KHR = 6.5065 VND	1 VND = 0.1537 KHR
31 Mai 2025	1 KHR = 6.5006 VND	1 VND = 0.1538 KHR

Jun 2025

Datum	KHR-VND	VND-KHR
01 Jun 2025	1 KHR = 6.5094 VND	1 VND = 0.1536 KHR
02 Jun 2025	1 KHR = 6.5148 VND	1 VND = 0.1535 KHR
03 Jun 2025	1 KHR = 6.4939 VND	1 VND = 0.154 KHR
04 Jun 2025	1 KHR = 6.5079 VND	1 VND = 0.1537 KHR

KHR-VND und VND-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten