> KHR-VUV und VUV-KHR Wechselkurse - 2025

KHR-VUV und VUV-KHR Wechselkurse - 2025

KHR-VUV und VUV-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - VUV und VUV - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KHR = 0,0302 VUV

1 VUV = 33,1264 KHR

1J 2J 3J

KHR in VUVVUV in KHR

Jan 2025

Datum	KHR-VUV	VUV-KHR
01 Jan 2025	1 KHR = 0.0295 VUV	1 VUV = 33.8707 KHR
02 Jan 2025	1 KHR = 0.0294 VUV	1 VUV = 33.9817 KHR
03 Jan 2025	1 KHR = 0.0294 VUV	1 VUV = 33.986 KHR
04 Jan 2025	1 KHR = 0.0295 VUV	1 VUV = 33.9224 KHR
05 Jan 2025	1 KHR = 0.0295 VUV	1 VUV = 33.9224 KHR
06 Jan 2025	1 KHR = 0.0294 VUV	1 VUV = 34.0009 KHR
07 Jan 2025	1 KHR = 0.0294 VUV	1 VUV = 34.011 KHR
08 Jan 2025	1 KHR = 0.0293 VUV	1 VUV = 34.0788 KHR
09 Jan 2025	1 KHR = 0.0294 VUV	1 VUV = 34.0208 KHR
10 Jan 2025	1 KHR = 0.0294 VUV	1 VUV = 34.0457 KHR
11 Jan 2025	1 KHR = 0.0292 VUV	1 VUV = 34.1964 KHR
12 Jan 2025	1 KHR = 0.0292 VUV	1 VUV = 34.1964 KHR
13 Jan 2025	1 KHR = 0.0294 VUV	1 VUV = 34.0578 KHR
14 Jan 2025	1 KHR = 0.0294 VUV	1 VUV = 34.0471 KHR
15 Jan 2025	1 KHR = 0.0294 VUV	1 VUV = 33.9695 KHR
16 Jan 2025	1 KHR = 0.0294 VUV	1 VUV = 33.9588 KHR
17 Jan 2025	1 KHR = 0.0294 VUV	1 VUV = 34.0202 KHR
18 Jan 2025	1 KHR = 0.0294 VUV	1 VUV = 34.0093 KHR
19 Jan 2025	1 KHR = 0.0294 VUV	1 VUV = 34.0093 KHR
20 Jan 2025	1 KHR = 0.0294 VUV	1 VUV = 34.0567 KHR
21 Jan 2025	1 KHR = 0.0295 VUV	1 VUV = 33.9343 KHR
22 Jan 2025	1 KHR = 0.0296 VUV	1 VUV = 33.7517 KHR
23 Jan 2025	1 KHR = 0.0295 VUV	1 VUV = 33.9352 KHR
24 Jan 2025	1 KHR = 0.0295 VUV	1 VUV = 33.908 KHR
25 Jan 2025	1 KHR = 0.0296 VUV	1 VUV = 33.8349 KHR
26 Jan 2025	1 KHR = 0.0296 VUV	1 VUV = 33.8349 KHR
27 Jan 2025	1 KHR = 0.0295 VUV	1 VUV = 33.8838 KHR
28 Jan 2025	1 KHR = 0.0295 VUV	1 VUV = 33.8955 KHR
29 Jan 2025	1 KHR = 0.0295 VUV	1 VUV = 33.8792 KHR
30 Jan 2025	1 KHR = 0.0295 VUV	1 VUV = 33.8456 KHR
31 Jan 2025	1 KHR = 0.0295 VUV	1 VUV = 33.8796 KHR

Feb 2025

Datum	KHR-VUV	VUV-KHR
01 Feb 2025	1 KHR = 0.0295 VUV	1 VUV = 33.8796 KHR
02 Feb 2025	1 KHR = 0.0295 VUV	1 VUV = 33.936 KHR
03 Feb 2025	1 KHR = 0.0295 VUV	1 VUV = 33.8594 KHR
04 Feb 2025	1 KHR = 0.0295 VUV	1 VUV = 33.8695 KHR
05 Feb 2025	1 KHR = 0.0295 VUV	1 VUV = 33.874 KHR
06 Feb 2025	1 KHR = 0.0296 VUV	1 VUV = 33.8406 KHR
07 Feb 2025	1 KHR = 0.0295 VUV	1 VUV = 33.863 KHR
08 Feb 2025	1 KHR = 0.0294 VUV	1 VUV = 33.9921 KHR
09 Feb 2025	1 KHR = 0.0294 VUV	1 VUV = 33.9921 KHR
10 Feb 2025	1 KHR = 0.0295 VUV	1 VUV = 33.8658 KHR
11 Feb 2025	1 KHR = 0.0296 VUV	1 VUV = 33.808 KHR
12 Feb 2025	1 KHR = 0.0296 VUV	1 VUV = 33.7701 KHR
13 Feb 2025	1 KHR = 0.0309 VUV	1 VUV = 32.3411 KHR
14 Feb 2025	1 KHR = 0.0309 VUV	1 VUV = 32.3889 KHR
15 Feb 2025	1 KHR = 0.031 VUV	1 VUV = 32.2812 KHR
16 Feb 2025	1 KHR = 0.031 VUV	1 VUV = 32.2812 KHR
17 Feb 2025	1 KHR = 0.0309 VUV	1 VUV = 32.326 KHR
18 Feb 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5711 KHR
19 Feb 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5327 KHR
20 Feb 2025	1 KHR = 0.0308 VUV	1 VUV = 32.4842 KHR
21 Feb 2025	1 KHR = 0.0308 VUV	1 VUV = 32.4856 KHR
22 Feb 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5372 KHR
23 Feb 2025	1 KHR = 0.0306 VUV	1 VUV = 32.6547 KHR
24 Feb 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5602 KHR
25 Feb 2025	1 KHR = 0.0304 VUV	1 VUV = 32.8492 KHR
26 Feb 2025	1 KHR = 0.0307 VUV	1 VUV = 32.584 KHR
27 Feb 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5304 KHR
28 Feb 2025	1 KHR = 0.0308 VUV	1 VUV = 32.43 KHR

Mar 2025

Datum	KHR-VUV	VUV-KHR
01 Mrz 2025	1 KHR = 0.0309 VUV	1 VUV = 32.3279 KHR
02 Mrz 2025	1 KHR = 0.031 VUV	1 VUV = 32.2623 KHR
03 Mrz 2025	1 KHR = 0.031 VUV	1 VUV = 32.3066 KHR
04 Mrz 2025	1 KHR = 0.0311 VUV	1 VUV = 32.1684 KHR
05 Mrz 2025	1 KHR = 0.0311 VUV	1 VUV = 32.1063 KHR
06 Mrz 2025	1 KHR = 0.0311 VUV	1 VUV = 32.1472 KHR
07 Mrz 2025	1 KHR = 0.031 VUV	1 VUV = 32.2532 KHR
08 Mrz 2025	1 KHR = 0.031 VUV	1 VUV = 32.2665 KHR
09 Mrz 2025	1 KHR = 0.0309 VUV	1 VUV = 32.3211 KHR
10 Mrz 2025	1 KHR = 0.0306 VUV	1 VUV = 32.6586 KHR
11 Mrz 2025	1 KHR = 0.0308 VUV	1 VUV = 32.4822 KHR
12 Mrz 2025	1 KHR = 0.0308 VUV	1 VUV = 32.5183 KHR
13 Mrz 2025	1 KHR = 0.0308 VUV	1 VUV = 32.475 KHR
14 Mrz 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5705 KHR
15 Mrz 2025	1 KHR = 0.0308 VUV	1 VUV = 32.4604 KHR
16 Mrz 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5399 KHR
17 Mrz 2025	1 KHR = 0.0307 VUV	1 VUV = 32.6252 KHR
18 Mrz 2025	1 KHR = 0.0308 VUV	1 VUV = 32.463 KHR
19 Mrz 2025	1 KHR = 0.0306 VUV	1 VUV = 32.6472 KHR
20 Mrz 2025	1 KHR = 0.0305 VUV	1 VUV = 32.7365 KHR
21 Mrz 2025	1 KHR = 0.0306 VUV	1 VUV = 32.7282 KHR
22 Mrz 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5308 KHR
23 Mrz 2025	1 KHR = 0.0307 VUV	1 VUV = 32.6168 KHR
24 Mrz 2025	1 KHR = 0.0307 VUV	1 VUV = 32.6167 KHR
25 Mrz 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5769 KHR
26 Mrz 2025	1 KHR = 0.0307 VUV	1 VUV = 32.544 KHR
27 Mrz 2025	1 KHR = 0.0308 VUV	1 VUV = 32.426 KHR
28 Mrz 2025	1 KHR = 0.0308 VUV	1 VUV = 32.4747 KHR
29 Mrz 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5331 KHR
30 Mrz 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5667 KHR
31 Mrz 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5825 KHR

Apr 2025

Datum	KHR-VUV	VUV-KHR
01 Apr 2025	1 KHR = 0.031 VUV	1 VUV = 32.2779 KHR
02 Apr 2025	1 KHR = 0.0309 VUV	1 VUV = 32.4096 KHR
03 Apr 2025	1 KHR = 0.0309 VUV	1 VUV = 32.3686 KHR
04 Apr 2025	1 KHR = 0.0309 VUV	1 VUV = 32.3141 KHR

KHR-VUV und VUV-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten