> KHR-WST und WST-KHR Wechselkurse - 2025

KHR-WST und WST-KHR Wechselkurse - 2025

KHR-WST und WST-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - WST und WST - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KHR = 0,0007 WST

1 WST = 1436,1111 KHR

1J 2J 3J

KHR in WSTWST in KHR

Jan 2025

Datum	KHR-WST	WST-KHR
01 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1455.4853 KHR
02 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1460.2573 KHR
03 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1460.4419 KHR
04 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1457.7087 KHR
05 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1457.7087 KHR
06 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1461.0788 KHR
07 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1461.5137 KHR
08 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1464.4279 KHR
09 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1461.9372 KHR
10 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1463.0055 KHR
11 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1469.4813 KHR
12 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1469.4813 KHR
13 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1440.3612 KHR
14 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1443.1951 KHR
15 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1439.9047 KHR
16 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1439.4541 KHR
17 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1442.0536 KHR
18 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1441.5922 KHR
19 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1441.5922 KHR
20 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1443.602 KHR
21 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1438.4129 KHR
22 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1430.6741 KHR
23 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1438.4515 KHR
24 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1437.2978 KHR
25 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1434.1993 KHR
26 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1434.1993 KHR
27 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1436.2734 KHR
28 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1436.768 KHR
29 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1436.0769 KHR
30 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1434.6536 KHR
31 Jan 2025	1 KHR = 0.0007 WST	1 WST = 1436.0952 KHR

Feb 2025

Datum	KHR-WST	WST-KHR
01 Feb 2025	1 KHR = 0.0007 WST	1 WST = 1436.0953 KHR
02 Feb 2025	1 KHR = 0.0007 WST	1 WST = 1438.4859 KHR
03 Feb 2025	1 KHR = 0.0007 WST	1 WST = 1435.2369 KHR
04 Feb 2025	1 KHR = 0.0007 WST	1 WST = 1435.6687 KHR
05 Feb 2025	1 KHR = 0.0007 WST	1 WST = 1435.8585 KHR
06 Feb 2025	1 KHR = 0.0007 WST	1 WST = 1434.443 KHR
07 Feb 2025	1 KHR = 0.0007 WST	1 WST = 1435.3904 KHR
08 Feb 2025	1 KHR = 0.0007 WST	1 WST = 1440.8623 KHR
09 Feb 2025	1 KHR = 0.0007 WST	1 WST = 1440.8623 KHR
10 Feb 2025	1 KHR = 0.0007 WST	1 WST = 1435.5108 KHR
11 Feb 2025	1 KHR = 0.0007 WST	1 WST = 1433.0602 KHR
12 Feb 2025	1 KHR = 0.0007 WST	1 WST = 1431.4538 KHR
13 Feb 2025	1 KHR = 0.0007 WST	1 WST = 1409.5464 KHR
14 Feb 2025	1 KHR = 0.0007 WST	1 WST = 1411.6292 KHR
15 Feb 2025	1 KHR = 0.0007 WST	1 WST = 1406.9366 KHR
16 Feb 2025	1 KHR = 0.0007 WST	1 WST = 1406.9366 KHR
17 Feb 2025	1 KHR = 0.0007 WST	1 WST = 1408.889 KHR
18 Feb 2025	1 KHR = 0.0007 WST	1 WST = 1433.3651 KHR
19 Feb 2025	1 KHR = 0.0007 WST	1 WST = 1424.5365 KHR
20 Feb 2025	1 KHR = 0.0007 WST	1 WST = 1419.4936 KHR
21 Feb 2025	1 KHR = 0.0007 WST	1 WST = 1420.8036 KHR
22 Feb 2025	1 KHR = 0.0007 WST	1 WST = 1428.3134 KHR
23 Feb 2025	1 KHR = 0.0007 WST	1 WST = 1433.1178 KHR
24 Feb 2025	1 KHR = 0.0007 WST	1 WST = 1428.9649 KHR
25 Feb 2025	1 KHR = 0.0007 WST	1 WST = 1423.1958 KHR
26 Feb 2025	1 KHR = 0.0007 WST	1 WST = 1425.0908 KHR
27 Feb 2025	1 KHR = 0.0007 WST	1 WST = 1420.3836 KHR
28 Feb 2025	1 KHR = 0.0007 WST	1 WST = 1418.3159 KHR

Mar 2025

Datum	KHR-WST	WST-KHR
01 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1411.4059 KHR
02 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1413.5714 KHR
03 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1415.504 KHR
04 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1405.4247 KHR
05 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1407.8178 KHR
06 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1409.0112 KHR
07 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1420.4197 KHR
08 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1421.3901 KHR
09 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1423.7962 KHR
10 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1425.1226 KHR
11 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1423.1114 KHR
12 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1417.1318 KHR
13 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1414.3111 KHR
14 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1450.4592 KHR
15 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1413.0622 KHR
16 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1419.565 KHR
17 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1423.2792 KHR
18 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1438.7063 KHR
19 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1431.9916 KHR
20 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1430.242 KHR
21 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1427.7477 KHR
22 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1417.349 KHR
23 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1423.7792 KHR
24 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1423.7744 KHR
25 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1417.9406 KHR
26 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1417.0064 KHR
27 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1416.7669 KHR
28 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1431.9591 KHR
29 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1420.4394 KHR
30 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1421.1115 KHR
31 Mrz 2025	1 KHR = 0.0007 WST	1 WST = 1421.8075 KHR

Apr 2025

Datum	KHR-WST	WST-KHR
01 Apr 2025	1 KHR = 0.0007 WST	1 WST = 1406.7451 KHR
02 Apr 2025	1 KHR = 0.0007 WST	1 WST = 1409.2968 KHR
03 Apr 2025	1 KHR = 0.0007 WST	1 WST = 1411.9339 KHR
04 Apr 2025	1 KHR = 0.0007 WST	1 WST = 1414.4451 KHR
05 Apr 2025	1 KHR = 0.0007 WST	1 WST = 1433.9427 KHR
06 Apr 2025	1 KHR = 0.0007 WST	1 WST = 1438.8888 KHR
07 Apr 2025	1 KHR = 0.0007 WST	1 WST = 1430.2097 KHR
08 Apr 2025	1 KHR = 0.0007 WST	1 WST = 1408.8516 KHR
09 Apr 2025	1 KHR = 0.0007 WST	1 WST = 1387.9447 KHR
10 Apr 2025	1 KHR = 0.0007 WST	1 WST = 1384.5906 KHR
11 Apr 2025	1 KHR = 0.0007 WST	1 WST = 1405.8754 KHR
12 Apr 2025	1 KHR = 0.0007 WST	1 WST = 1416.9186 KHR
13 Apr 2025	1 KHR = 0.0007 WST	1 WST = 1415.6541 KHR
14 Apr 2025	1 KHR = 0.0007 WST	1 WST = 1415.5984 KHR
15 Apr 2025	1 KHR = 0.0007 WST	1 WST = 1428.5275 KHR
16 Apr 2025	1 KHR = 0.0007 WST	1 WST = 1432.5748 KHR
17 Apr 2025	1 KHR = 0.0007 WST	1 WST = 1432.8776 KHR
18 Apr 2025	1 KHR = 0.0007 WST	1 WST = 1440.4293 KHR
19 Apr 2025	1 KHR = 0.0007 WST	1 WST = 1442.1186 KHR
20 Apr 2025	1 KHR = 0.0007 WST	1 WST = 1445.8032 KHR
21 Apr 2025	1 KHR = 0.0007 WST	1 WST = 1445.8031 KHR
22 Apr 2025	1 KHR = 0.0007 WST	1 WST = 1436.3583 KHR
23 Apr 2025	1 KHR = 0.0007 WST	1 WST = 1444.223 KHR
24 Apr 2025	1 KHR = 0.0007 WST	1 WST = 1442.8377 KHR
25 Apr 2025	1 KHR = 0.0007 WST	1 WST = 1439.0151 KHR
26 Apr 2025	1 KHR = 0.0007 WST	1 WST = 1453.0048 KHR
27 Apr 2025	1 KHR = 0.0007 WST	1 WST = 1452.978 KHR
28 Apr 2025	1 KHR = 0.0007 WST	1 WST = 1448.7429 KHR
29 Apr 2025	1 KHR = 0.0007 WST	1 WST = 1444.7312 KHR
30 Apr 2025	1 KHR = 0.0007 WST	1 WST = 1445.5204 KHR

May 2025

Datum	KHR-WST	WST-KHR
01 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1447.6623 KHR
02 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1446.3201 KHR
03 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1445.5024 KHR
04 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1445.4062 KHR
05 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1441.7686 KHR
06 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1447.5426 KHR
07 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1502.7407 KHR
08 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1509.7002 KHR
09 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1444.3178 KHR
10 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1445.049 KHR
11 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1439.6769 KHR
12 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1437.5447 KHR
13 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1439.6411 KHR
14 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1437.056 KHR
15 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1448.1024 KHR
16 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1440.8393 KHR
17 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1444.9647 KHR
18 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1444.9628 KHR
19 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1442.875 KHR
20 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1481.6926 KHR
21 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1444.6898 KHR
22 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1484.2437 KHR
23 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1446.8023 KHR
24 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1439.4158 KHR
25 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1485.7656 KHR
26 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1485.1416 KHR
27 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1451.3293 KHR
28 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1453.1674 KHR
29 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1487.2048 KHR
30 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1446.6854 KHR
31 Mai 2025	1 KHR = 0.0007 WST	1 WST = 1446.6707 KHR

Jun 2025

Datum	KHR-WST	WST-KHR
01 Jun 2025	1 KHR = 0.0007 WST	1 WST = 1444.7127 KHR
02 Jun 2025	1 KHR = 0.0007 WST	1 WST = 1443.9277 KHR
03 Jun 2025	1 KHR = 0.0007 WST	1 WST = 1452.8345 KHR
04 Jun 2025	1 KHR = 0.0007 WST	1 WST = 1457.7238 KHR

KHR-WST und WST-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten