> KHR-XAF und XAF-KHR Wechselkurse - 2025

KHR-XAF und XAF-KHR Wechselkurse - 2025

KHR-XAF und XAF-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - XAF und XAF - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KHR = 0,1512 XAF

1 XAF = 6,615 KHR

1J 2J 3J

KHR in XAFXAF in KHR

Jan 2025

Datum	KHR-XAF	XAF-KHR
01 Jan 2025	1 KHR = 0.156 XAF	1 XAF = 6.409 KHR
02 Jan 2025	1 KHR = 0.1574 XAF	1 XAF = 6.3541 KHR
03 Jan 2025	1 KHR = 0.1579 XAF	1 XAF = 6.3327 KHR
04 Jan 2025	1 KHR = 0.1579 XAF	1 XAF = 6.3327 KHR
05 Jan 2025	1 KHR = 0.1579 XAF	1 XAF = 6.3327 KHR
06 Jan 2025	1 KHR = 0.1561 XAF	1 XAF = 6.4074 KHR
07 Jan 2025	1 KHR = 0.1561 XAF	1 XAF = 6.4074 KHR
08 Jan 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3449 KHR
09 Jan 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3434 KHR
10 Jan 2025	1 KHR = 0.1575 XAF	1 XAF = 6.348 KHR
11 Jan 2025	1 KHR = 0.1575 XAF	1 XAF = 6.348 KHR
12 Jan 2025	1 KHR = 0.1575 XAF	1 XAF = 6.348 KHR
13 Jan 2025	1 KHR = 0.1592 XAF	1 XAF = 6.2824 KHR
14 Jan 2025	1 KHR = 0.1584 XAF	1 XAF = 6.3114 KHR
15 Jan 2025	1 KHR = 0.1579 XAF	1 XAF = 6.3343 KHR
16 Jan 2025	1 KHR = 0.1582 XAF	1 XAF = 6.3205 KHR
17 Jan 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3434 KHR
18 Jan 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3434 KHR
19 Jan 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3434 KHR
20 Jan 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3434 KHR
21 Jan 2025	1 KHR = 0.1573 XAF	1 XAF = 6.3587 KHR
22 Jan 2025	1 KHR = 0.1573 XAF	1 XAF = 6.3586 KHR
23 Jan 2025	1 KHR = 0.1566 XAF	1 XAF = 6.3861 KHR
24 Jan 2025	1 KHR = 0.1554 XAF	1 XAF = 6.4333 KHR
25 Jan 2025	1 KHR = 0.1554 XAF	1 XAF = 6.4333 KHR
26 Jan 2025	1 KHR = 0.1554 XAF	1 XAF = 6.4333 KHR
27 Jan 2025	1 KHR = 0.1551 XAF	1 XAF = 6.4471 KHR
28 Jan 2025	1 KHR = 0.1565 XAF	1 XAF = 6.3891 KHR
29 Jan 2025	1 KHR = 0.1569 XAF	1 XAF = 6.3739 KHR
30 Jan 2025	1 KHR = 0.157 XAF	1 XAF = 6.3693 KHR
31 Jan 2025	1 KHR = 0.1571 XAF	1 XAF = 6.3647 KHR

Feb 2025

Datum	KHR-XAF	XAF-KHR
01 Feb 2025	1 KHR = 0.1571 XAF	1 XAF = 6.3647 KHR
02 Feb 2025	1 KHR = 0.1571 XAF	1 XAF = 6.3647 KHR
03 Feb 2025	1 KHR = 0.1591 XAF	1 XAF = 6.2856 KHR
04 Feb 2025	1 KHR = 0.158 XAF	1 XAF = 6.3282 KHR
05 Feb 2025	1 KHR = 0.1567 XAF	1 XAF = 6.383 KHR
06 Feb 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3449 KHR
07 Feb 2025	1 KHR = 0.1573 XAF	1 XAF = 6.3586 KHR
08 Feb 2025	1 KHR = 0.1573 XAF	1 XAF = 6.3586 KHR
09 Feb 2025	1 KHR = 0.1573 XAF	1 XAF = 6.3586 KHR
10 Feb 2025	1 KHR = 0.1582 XAF	1 XAF = 6.3205 KHR
11 Feb 2025	1 KHR = 0.1583 XAF	1 XAF = 6.3175 KHR
12 Feb 2025	1 KHR = 0.1577 XAF	1 XAF = 6.3404 KHR
13 Feb 2025	1 KHR = 0.1577 XAF	1 XAF = 6.3408 KHR
14 Feb 2025	1 KHR = 0.1565 XAF	1 XAF = 6.3891 KHR
15 Feb 2025	1 KHR = 0.1565 XAF	1 XAF = 6.3891 KHR
16 Feb 2025	1 KHR = 0.1565 XAF	1 XAF = 6.3891 KHR
17 Feb 2025	1 KHR = 0.1566 XAF	1 XAF = 6.3876 KHR
18 Feb 2025	1 KHR = 0.1562 XAF	1 XAF = 6.4013 KHR
19 Feb 2025	1 KHR = 0.1567 XAF	1 XAF = 6.383 KHR
20 Feb 2025	1 KHR = 0.1572 XAF	1 XAF = 6.3595 KHR
21 Feb 2025	1 KHR = 0.1562 XAF	1 XAF = 6.4029 KHR
22 Feb 2025	1 KHR = 0.1562 XAF	1 XAF = 6.4029 KHR
23 Feb 2025	1 KHR = 0.1562 XAF	1 XAF = 6.4029 KHR
24 Feb 2025	1 KHR = 0.1566 XAF	1 XAF = 6.3877 KHR
25 Feb 2025	1 KHR = 0.1559 XAF	1 XAF = 6.4135 KHR
26 Feb 2025	1 KHR = 0.1558 XAF	1 XAF = 6.4177 KHR
27 Feb 2025	1 KHR = 0.1561 XAF	1 XAF = 6.4044 KHR
28 Feb 2025	1 KHR = 0.1571 XAF	1 XAF = 6.3673 KHR

Mar 2025

Datum	KHR-XAF	XAF-KHR
01 Mrz 2025	1 KHR = 0.1572 XAF	1 XAF = 6.3622 KHR
02 Mrz 2025	1 KHR = 0.1579 XAF	1 XAF = 6.3335 KHR
03 Mrz 2025	1 KHR = 0.1578 XAF	1 XAF = 6.3384 KHR
04 Mrz 2025	1 KHR = 0.1552 XAF	1 XAF = 6.444 KHR
05 Mrz 2025	1 KHR = 0.1532 XAF	1 XAF = 6.5294 KHR
06 Mrz 2025	1 KHR = 0.1514 XAF	1 XAF = 6.604 KHR
07 Mrz 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6285 KHR
08 Mrz 2025	1 KHR = 0.1508 XAF	1 XAF = 6.6298 KHR
09 Mrz 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6285 KHR
10 Mrz 2025	1 KHR = 0.1514 XAF	1 XAF = 6.6071 KHR
11 Mrz 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6253 KHR
12 Mrz 2025	1 KHR = 0.1501 XAF	1 XAF = 6.6605 KHR
13 Mrz 2025	1 KHR = 0.1508 XAF	1 XAF = 6.6331 KHR
14 Mrz 2025	1 KHR = 0.1505 XAF	1 XAF = 6.6451 KHR
15 Mrz 2025	1 KHR = 0.1502 XAF	1 XAF = 6.6559 KHR
16 Mrz 2025	1 KHR = 0.1506 XAF	1 XAF = 6.6423 KHR
17 Mrz 2025	1 KHR = 0.15 XAF	1 XAF = 6.6651 KHR
18 Mrz 2025	1 KHR = 0.1501 XAF	1 XAF = 6.6608 KHR
19 Mrz 2025	1 KHR = 0.1496 XAF	1 XAF = 6.6823 KHR
20 Mrz 2025	1 KHR = 0.1504 XAF	1 XAF = 6.6477 KHR
21 Mrz 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6284 KHR
22 Mrz 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6254 KHR
23 Mrz 2025	1 KHR = 0.1513 XAF	1 XAF = 6.61 KHR
24 Mrz 2025	1 KHR = 0.1516 XAF	1 XAF = 6.5966 KHR
25 Mrz 2025	1 KHR = 0.1516 XAF	1 XAF = 6.5949 KHR
26 Mrz 2025	1 KHR = 0.1518 XAF	1 XAF = 6.5858 KHR
27 Mrz 2025	1 KHR = 0.1519 XAF	1 XAF = 6.5812 KHR
28 Mrz 2025	1 KHR = 0.1521 XAF	1 XAF = 6.5736 KHR
29 Mrz 2025	1 KHR = 0.1511 XAF	1 XAF = 6.619 KHR
30 Mrz 2025	1 KHR = 0.1513 XAF	1 XAF = 6.6109 KHR
31 Mrz 2025	1 KHR = 0.1516 XAF	1 XAF = 6.5965 KHR

Apr 2025

Datum	KHR-XAF	XAF-KHR
01 Apr 2025	1 KHR = 0.1524 XAF	1 XAF = 6.5622 KHR
02 Apr 2025	1 KHR = 0.1519 XAF	1 XAF = 6.5827 KHR
03 Apr 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6272 KHR
04 Apr 2025	1 KHR = 0.1485 XAF	1 XAF = 6.7321 KHR
05 Apr 2025	1 KHR = 0.1485 XAF	1 XAF = 6.7321 KHR
06 Apr 2025	1 KHR = 0.1485 XAF	1 XAF = 6.7321 KHR
07 Apr 2025	1 KHR = 0.1496 XAF	1 XAF = 6.6864 KHR
08 Apr 2025	1 KHR = 0.15 XAF	1 XAF = 6.6658 KHR
09 Apr 2025	1 KHR = 0.1484 XAF	1 XAF = 6.7367 KHR
10 Apr 2025	1 KHR = 0.1488 XAF	1 XAF = 6.7213 KHR
11 Apr 2025	1 KHR = 0.1464 XAF	1 XAF = 6.8319 KHR
12 Apr 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9242 KHR
13 Apr 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9266 KHR
14 Apr 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9249 KHR
15 Apr 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9273 KHR
16 Apr 2025	1 KHR = 0.1451 XAF	1 XAF = 6.893 KHR
17 Apr 2025	1 KHR = 0.1442 XAF	1 XAF = 6.9364 KHR
18 Apr 2025	1 KHR = 0.1437 XAF	1 XAF = 6.9571 KHR
19 Apr 2025	1 KHR = 0.1437 XAF	1 XAF = 6.9571 KHR
20 Apr 2025	1 KHR = 0.1437 XAF	1 XAF = 6.9571 KHR
21 Apr 2025	1 KHR = 0.1437 XAF	1 XAF = 6.9571 KHR
22 Apr 2025	1 KHR = 0.1426 XAF	1 XAF = 7.0127 KHR
23 Apr 2025	1 KHR = 0.1437 XAF	1 XAF = 6.9578 KHR
24 Apr 2025	1 KHR = 0.144 XAF	1 XAF = 6.9441 KHR
25 Apr 2025	1 KHR = 0.1443 XAF	1 XAF = 6.9303 KHR
26 Apr 2025	1 KHR = 0.1438 XAF	1 XAF = 6.9527 KHR
27 Apr 2025	1 KHR = 0.1438 XAF	1 XAF = 6.9527 KHR
28 Apr 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9273 KHR
29 Apr 2025	1 KHR = 0.144 XAF	1 XAF = 6.9441 KHR
30 Apr 2025	1 KHR = 0.1442 XAF	1 XAF = 6.9334 KHR

May 2025

Datum	KHR-XAF	XAF-KHR
01 Mai 2025	1 KHR = 0.1442 XAF	1 XAF = 6.933 KHR
02 Mai 2025	1 KHR = 0.1445 XAF	1 XAF = 6.9212 KHR
03 Mai 2025	1 KHR = 0.1445 XAF	1 XAF = 6.9212 KHR
04 Mai 2025	1 KHR = 0.1445 XAF	1 XAF = 6.9212 KHR
05 Mai 2025	1 KHR = 0.1442 XAF	1 XAF = 6.9349 KHR
06 Mai 2025	1 KHR = 0.1446 XAF	1 XAF = 6.9151 KHR
07 Mai 2025	1 KHR = 0.1442 XAF	1 XAF = 6.9364 KHR
08 Mai 2025	1 KHR = 0.1451 XAF	1 XAF = 6.8907 KHR
09 Mai 2025	1 KHR = 0.1457 XAF	1 XAF = 6.8633 KHR
10 Mai 2025	1 KHR = 0.1452 XAF	1 XAF = 6.8862 KHR
11 Mai 2025	1 KHR = 0.1457 XAF	1 XAF = 6.8633 KHR
12 Mai 2025	1 KHR = 0.1479 XAF	1 XAF = 6.7596 KHR
13 Mai 2025	1 KHR = 0.1476 XAF	1 XAF = 6.7748 KHR
14 Mai 2025	1 KHR = 0.1459 XAF	1 XAF = 6.8526 KHR
15 Mai 2025	1 KHR = 0.1464 XAF	1 XAF = 6.8326 KHR
16 Mai 2025	1 KHR = 0.1464 XAF	1 XAF = 6.8328 KHR
17 Mai 2025	1 KHR = 0.1464 XAF	1 XAF = 6.8328 KHR
18 Mai 2025	1 KHR = 0.1464 XAF	1 XAF = 6.8328 KHR
19 Mai 2025	1 KHR = 0.1451 XAF	1 XAF = 6.8922 KHR
20 Mai 2025	1 KHR = 0.1457 XAF	1 XAF = 6.862 KHR
21 Mai 2025	1 KHR = 0.1445 XAF	1 XAF = 6.9197 KHR
22 Mai 2025	1 KHR = 0.1451 XAF	1 XAF = 6.8909 KHR
23 Mai 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9258 KHR
24 Mai 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9258 KHR
25 Mai 2025	1 KHR = 0.1444 XAF	1 XAF = 6.9258 KHR
26 Mai 2025	1 KHR = 0.1443 XAF	1 XAF = 6.9319 KHR
27 Mai 2025	1 KHR = 0.1445 XAF	1 XAF = 6.9227 KHR
28 Mai 2025	1 KHR = 0.1447 XAF	1 XAF = 6.912 KHR
29 Mai 2025	1 KHR = 0.1452 XAF	1 XAF = 6.8892 KHR
30 Mai 2025	1 KHR = 0.1446 XAF	1 XAF = 6.9167 KHR
31 Mai 2025	1 KHR = 0.1446 XAF	1 XAF = 6.9167 KHR

Jun 2025

Datum	KHR-XAF	XAF-KHR
01 Jun 2025	1 KHR = 0.1446 XAF	1 XAF = 6.9166 KHR
02 Jun 2025	1 KHR = 0.1437 XAF	1 XAF = 6.9578 KHR
03 Jun 2025	1 KHR = 0.1435 XAF	1 XAF = 6.9684 KHR
04 Jun 2025	1 KHR = 0.1437 XAF	1 XAF = 6.9578 KHR

KHR-XAF und XAF-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten