> KHR-XAF und XAF-KHR Wechselkurse - 2026

KHR-XAF und XAF-KHR Wechselkurse - 2026

KHR-XAF und XAF-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - XAF und XAF - KHR für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KHR = 0,1397 XAF

1 XAF = 7,1584 KHR

1J 2J 3J

KHR in XAFXAF in KHR

Jan 2026

Datum	KHR-XAF	XAF-KHR
01 Jan 2026	1 KHR = 0.1394 XAF	1 XAF = 7.1758 KHR
02 Jan 2026	1 KHR = 0.1396 XAF	1 XAF = 7.1657 KHR
03 Jan 2026	1 KHR = 0.1396 XAF	1 XAF = 7.1657 KHR
04 Jan 2026	1 KHR = 0.1396 XAF	1 XAF = 7.1657 KHR
05 Jan 2026	1 KHR = 0.1398 XAF	1 XAF = 7.1514 KHR
06 Jan 2026	1 KHR = 0.1396 XAF	1 XAF = 7.1636 KHR
07 Jan 2026	1 KHR = 0.1397 XAF	1 XAF = 7.156 KHR
08 Jan 2026	1 KHR = 0.1399 XAF	1 XAF = 7.1499 KHR
09 Jan 2026	1 KHR = 0.1403 XAF	1 XAF = 7.13 KHR
10 Jan 2026	1 KHR = 0.1398 XAF	1 XAF = 7.1535 KHR
11 Jan 2026	1 KHR = 0.1403 XAF	1 XAF = 7.13 KHR
12 Jan 2026	1 KHR = 0.1398 XAF	1 XAF = 7.1514 KHR
13 Jan 2026	1 KHR = 0.1397 XAF	1 XAF = 7.156 KHR
14 Jan 2026	1 KHR = 0.1399 XAF	1 XAF = 7.1468 KHR
15 Jan 2026	1 KHR = 0.1403 XAF	1 XAF = 7.13 KHR
16 Jan 2026	1 KHR = 0.1402 XAF	1 XAF = 7.1316 KHR
17 Jan 2026	1 KHR = 0.1402 XAF	1 XAF = 7.1316 KHR
18 Jan 2026	1 KHR = 0.1402 XAF	1 XAF = 7.1316 KHR
19 Jan 2026	1 KHR = 0.1401 XAF	1 XAF = 7.1392 KHR
20 Jan 2026	1 KHR = 0.1388 XAF	1 XAF = 7.2047 KHR
21 Jan 2026	1 KHR = 0.1392 XAF	1 XAF = 7.1864 KHR
22 Jan 2026	1 KHR = 0.1393 XAF	1 XAF = 7.1803 KHR
23 Jan 2026	1 KHR = 0.1389 XAF	1 XAF = 7.2018 KHR
24 Jan 2026	1 KHR = 0.1389 XAF	1 XAF = 7.2017 KHR
25 Jan 2026	1 KHR = 0.1389 XAF	1 XAF = 7.2017 KHR
26 Jan 2026	1 KHR = 0.1373 XAF	1 XAF = 7.2825 KHR
27 Jan 2026	1 KHR = 0.1371 XAF	1 XAF = 7.2916 KHR
28 Jan 2026	1 KHR = 0.1363 XAF	1 XAF = 7.3344 KHR
29 Jan 2026	1 KHR = 0.1363 XAF	1 XAF = 7.3344 KHR
30 Jan 2026	1 KHR = 0.1365 XAF	1 XAF = 7.3252 KHR
31 Jan 2026	1 KHR = 0.1375 XAF	1 XAF = 7.2712 KHR

Feb 2026

Datum	KHR-XAF	XAF-KHR
01 Feb 2026	1 KHR = 0.1365 XAF	1 XAF = 7.3252 KHR
02 Feb 2026	1 KHR = 0.1373 XAF	1 XAF = 7.2825 KHR
03 Feb 2026	1 KHR = 0.1379 XAF	1 XAF = 7.2505 KHR
04 Feb 2026	1 KHR = 0.1376 XAF	1 XAF = 7.2672 KHR
05 Feb 2026	1 KHR = 0.1378 XAF	1 XAF = 7.2563 KHR
06 Feb 2026	1 KHR = 0.1379 XAF	1 XAF = 7.2535 KHR
07 Feb 2026	1 KHR = 0.1376 XAF	1 XAF = 7.27 KHR
08 Feb 2026	1 KHR = 0.1379 XAF	1 XAF = 7.2535 KHR
09 Feb 2026	1 KHR = 0.137 XAF	1 XAF = 7.2977 KHR
10 Feb 2026	1 KHR = 0.1367 XAF	1 XAF = 7.3145 KHR
11 Feb 2026	1 KHR = 0.1367 XAF	1 XAF = 7.3145 KHR
12 Feb 2026	1 KHR = 0.1372 XAF	1 XAF = 7.2901 KHR
13 Feb 2026	1 KHR = 0.1375 XAF	1 XAF = 7.2718 KHR
14 Feb 2026	1 KHR = 0.1375 XAF	1 XAF = 7.2718 KHR
15 Feb 2026	1 KHR = 0.1375 XAF	1 XAF = 7.2718 KHR
16 Feb 2026	1 KHR = 0.1376 XAF	1 XAF = 7.2672 KHR
17 Feb 2026	1 KHR = 0.138 XAF	1 XAF = 7.249 KHR
18 Feb 2026	1 KHR = 0.138 XAF	1 XAF = 7.2474 KHR
19 Feb 2026	1 KHR = 0.1386 XAF	1 XAF = 7.2139 KHR
20 Feb 2026	1 KHR = 0.1386 XAF	1 XAF = 7.2139 KHR
21 Feb 2026	1 KHR = 0.1386 XAF	1 XAF = 7.2139 KHR
22 Feb 2026	1 KHR = 0.1386 XAF	1 XAF = 7.2139 KHR
23 Feb 2026	1 KHR = 0.1386 XAF	1 XAF = 7.2139 KHR
24 Feb 2026	1 KHR = 0.1388 XAF	1 XAF = 7.2047 KHR
25 Feb 2026	1 KHR = 0.1389 XAF	1 XAF = 7.2002 KHR
26 Feb 2026	1 KHR = 0.1387 XAF	1 XAF = 7.2092 KHR
27 Feb 2026	1 KHR = 0.1387 XAF	1 XAF = 7.2124 KHR
28 Feb 2026	1 KHR = 0.1387 XAF	1 XAF = 7.2124 KHR

Mar 2026

Datum	KHR-XAF	XAF-KHR
01 Mrz 2026	1 KHR = 0.1387 XAF	1 XAF = 7.2124 KHR
02 Mrz 2026	1 KHR = 0.1394 XAF	1 XAF = 7.1758 KHR
03 Mrz 2026	1 KHR = 0.1409 XAF	1 XAF = 7.095 KHR
04 Mrz 2026	1 KHR = 0.1405 XAF	1 XAF = 7.1178 KHR
05 Mrz 2026	1 KHR = 0.1408 XAF	1 XAF = 7.1041 KHR
06 Mrz 2026	1 KHR = 0.1414 XAF	1 XAF = 7.0736 KHR
07 Mrz 2026	1 KHR = 0.1414 XAF	1 XAF = 7.0736 KHR
08 Mrz 2026	1 KHR = 0.1414 XAF	1 XAF = 7.0736 KHR
09 Mrz 2026	1 KHR = 0.1414 XAF	1 XAF = 7.0736 KHR
10 Mrz 2026	1 KHR = 0.1404 XAF	1 XAF = 7.1209 KHR
11 Mrz 2026	1 KHR = 0.1409 XAF	1 XAF = 7.095 KHR
12 Mrz 2026	1 KHR = 0.1414 XAF	1 XAF = 7.0706 KHR
13 Mrz 2026	1 KHR = 0.1426 XAF	1 XAF = 7.011 KHR
14 Mrz 2026	1 KHR = 0.1426 XAF	1 XAF = 7.0111 KHR
15 Mrz 2026	1 KHR = 0.1426 XAF	1 XAF = 7.0111 KHR
16 Mrz 2026	1 KHR = 0.1425 XAF	1 XAF = 7.0172 KHR
17 Mrz 2026	1 KHR = 0.142 XAF	1 XAF = 7.0401 KHR
18 Mrz 2026	1 KHR = 0.1419 XAF	1 XAF = 7.0492 KHR
19 Mrz 2026	1 KHR = 0.1425 XAF	1 XAF = 7.0157 KHR
20 Mrz 2026	1 KHR = 0.1419 XAF	1 XAF = 7.0492 KHR
21 Mrz 2026	1 KHR = 0.1419 XAF	1 XAF = 7.0492 KHR
22 Mrz 2026	1 KHR = 0.1419 XAF	1 XAF = 7.0492 KHR
23 Mrz 2026	1 KHR = 0.1416 XAF	1 XAF = 7.0598 KHR
24 Mrz 2026	1 KHR = 0.141 XAF	1 XAF = 7.0904 KHR
25 Mrz 2026	1 KHR = 0.1409 XAF	1 XAF = 7.095 KHR
26 Mrz 2026	1 KHR = 0.1421 XAF	1 XAF = 7.0355 KHR
27 Mrz 2026	1 KHR = 0.1423 XAF	1 XAF = 7.0264 KHR
28 Mrz 2026	1 KHR = 0.1421 XAF	1 XAF = 7.0377 KHR
29 Mrz 2026	1 KHR = 0.1423 XAF	1 XAF = 7.0264 KHR
30 Mrz 2026	1 KHR = 0.1426 XAF	1 XAF = 7.0142 KHR
31 Mrz 2026	1 KHR = 0.1431 XAF	1 XAF = 6.9898 KHR

Apr 2026

Datum	KHR-XAF	XAF-KHR
01 Apr 2026	1 KHR = 0.1413 XAF	1 XAF = 7.0752 KHR
02 Apr 2026	1 KHR = 0.1425 XAF	1 XAF = 7.0188 KHR
03 Apr 2026	1 KHR = 0.1425 XAF	1 XAF = 7.0186 KHR
04 Apr 2026	1 KHR = 0.1425 XAF	1 XAF = 7.0186 KHR
05 Apr 2026	1 KHR = 0.1425 XAF	1 XAF = 7.0186 KHR
06 Apr 2026	1 KHR = 0.1425 XAF	1 XAF = 7.0186 KHR
07 Apr 2026	1 KHR = 0.1417 XAF	1 XAF = 7.0584 KHR
08 Apr 2026	1 KHR = 0.14 XAF	1 XAF = 7.1407 KHR
09 Apr 2026	1 KHR = 0.1406 XAF	1 XAF = 7.1148 KHR
10 Apr 2026	1 KHR = 0.1399 XAF	1 XAF = 7.1483 KHR
11 Apr 2026	1 KHR = 0.1399 XAF	1 XAF = 7.1483 KHR
12 Apr 2026	1 KHR = 0.1399 XAF	1 XAF = 7.1483 KHR
13 Apr 2026	1 KHR = 0.1401 XAF	1 XAF = 7.1392 KHR
14 Apr 2026	1 KHR = 0.1386 XAF	1 XAF = 7.2154 KHR
15 Apr 2026	1 KHR = 0.1391 XAF	1 XAF = 7.191 KHR
16 Apr 2026	1 KHR = 0.1389 XAF	1 XAF = 7.2002 KHR
17 Apr 2026	1 KHR = 0.139 XAF	1 XAF = 7.1925 KHR
18 Apr 2026	1 KHR = 0.139 XAF	1 XAF = 7.1925 KHR
19 Apr 2026	1 KHR = 0.139 XAF	1 XAF = 7.1925 KHR
20 Apr 2026	1 KHR = 0.1392 XAF	1 XAF = 7.1864 KHR
21 Apr 2026	1 KHR = 0.1395 XAF	1 XAF = 7.1682 KHR
22 Apr 2026	1 KHR = 0.1394 XAF	1 XAF = 7.1712 KHR
23 Apr 2026	1 KHR = 0.1394 XAF	1 XAF = 7.1711 KHR
24 Apr 2026	1 KHR = 0.1399 XAF	1 XAF = 7.1483 KHR
25 Apr 2026	1 KHR = 0.1399 XAF	1 XAF = 7.1483 KHR
26 Apr 2026	1 KHR = 0.1399 XAF	1 XAF = 7.1483 KHR
27 Apr 2026	1 KHR = 0.1395 XAF	1 XAF = 7.1666 KHR
28 Apr 2026	1 KHR = 0.14 XAF	1 XAF = 7.1438 KHR
29 Apr 2026	1 KHR = 0.1399 XAF	1 XAF = 7.1499 KHR
30 Apr 2026	1 KHR = 0.1397 XAF	1 XAF = 7.1605 KHR

May 2026

Datum	KHR-XAF	XAF-KHR
01 Mai 2026	1 KHR = 0.1396 XAF	1 XAF = 7.1647 KHR
02 Mai 2026	1 KHR = 0.1396 XAF	1 XAF = 7.1647 KHR
03 Mai 2026	1 KHR = 0.1396 XAF	1 XAF = 7.1647 KHR
04 Mai 2026	1 KHR = 0.1397 XAF	1 XAF = 7.1575 KHR
05 Mai 2026	1 KHR = 0.1399 XAF	1 XAF = 7.1483 KHR
06 Mai 2026	1 KHR = 0.1388 XAF	1 XAF = 7.2032 KHR
07 Mai 2026	1 KHR = 0.139 XAF	1 XAF = 7.1956 KHR
08 Mai 2026	1 KHR = 0.139 XAF	1 XAF = 7.1956 KHR
09 Mai 2026	1 KHR = 0.139 XAF	1 XAF = 7.1956 KHR
10 Mai 2026	1 KHR = 0.139 XAF	1 XAF = 7.1956 KHR
11 Mai 2026	1 KHR = 0.1389 XAF	1 XAF = 7.1986 KHR
12 Mai 2026	1 KHR = 0.1393 XAF	1 XAF = 7.1803 KHR
13 Mai 2026	1 KHR = 0.1396 XAF	1 XAF = 7.1636 KHR
14 Mai 2026	1 KHR = 0.1396 XAF	1 XAF = 7.1623 KHR
15 Mai 2026	1 KHR = 0.1403 XAF	1 XAF = 7.1255 KHR

KHR-XAF und XAF-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten