> KHR-XPF und XPF-KHR Wechselkurse - 2025

KHR-XPF und XPF-KHR Wechselkurse - 2025

KHR-XPF und XPF-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - XPF und XPF - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KHR = 0,0275 XPF

1 XPF = 36,3829 KHR

1J 2J 3J

KHR in XPFXPF in KHR

Jan 2025

Datum	KHR-XPF	XPF-KHR
01 Jan 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0646 KHR
02 Jan 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9095 KHR
03 Jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8272 KHR
04 Jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8071 KHR
05 Jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8071 KHR
06 Jan 2025	1 KHR = 0.0284 XPF	1 XPF = 35.243 KHR
07 Jan 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1574 KHR
08 Jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8923 KHR
09 Jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8672 KHR
10 Jan 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9071 KHR
11 Jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8886 KHR
12 Jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8886 KHR
13 Jan 2025	1 KHR = 0.0289 XPF	1 XPF = 34.5548 KHR
14 Jan 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7287 KHR
15 Jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8139 KHR
16 Jan 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7393 KHR
17 Jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8501 KHR
18 Jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.9017 KHR
19 Jan 2025	1 KHR = 0.0287 XPF	1 XPF = 34.9017 KHR
20 Jan 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9223 KHR
21 Jan 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9598 KHR
22 Jan 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0631 KHR
23 Jan 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1396 KHR
24 Jan 2025	1 KHR = 0.0283 XPF	1 XPF = 35.346 KHR
25 Jan 2025	1 KHR = 0.0283 XPF	1 XPF = 35.3574 KHR
26 Jan 2025	1 KHR = 0.0283 XPF	1 XPF = 35.3574 KHR
27 Jan 2025	1 KHR = 0.0282 XPF	1 XPF = 35.434 KHR
28 Jan 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1435 KHR
29 Jan 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0654 KHR
30 Jan 2025	1 KHR = 0.0286 XPF	1 XPF = 35.0209 KHR
31 Jan 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9975 KHR

Feb 2025

Datum	KHR-XPF	XPF-KHR
01 Feb 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9272 KHR
02 Feb 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9853 KHR
03 Feb 2025	1 KHR = 0.0289 XPF	1 XPF = 34.598 KHR
04 Feb 2025	1 KHR = 0.0287 XPF	1 XPF = 34.7968 KHR
05 Feb 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1044 KHR
06 Feb 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8787 KHR
07 Feb 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9537 KHR
08 Feb 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9417 KHR
09 Feb 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9417 KHR
10 Feb 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7628 KHR
11 Feb 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7346 KHR
12 Feb 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8537 KHR
13 Feb 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8125 KHR
14 Feb 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1551 KHR
15 Feb 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1174 KHR
16 Feb 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1174 KHR
17 Feb 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0931 KHR
18 Feb 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1875 KHR
19 Feb 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0782 KHR
20 Feb 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0678 KHR
21 Feb 2025	1 KHR = 0.0284 XPF	1 XPF = 35.2084 KHR
22 Feb 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1929 KHR
23 Feb 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1929 KHR
24 Feb 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0813 KHR
25 Feb 2025	1 KHR = 0.0284 XPF	1 XPF = 35.2337 KHR
26 Feb 2025	1 KHR = 0.0284 XPF	1 XPF = 35.2579 KHR
27 Feb 2025	1 KHR = 0.0284 XPF	1 XPF = 35.2056 KHR
28 Feb 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9916 KHR

Mar 2025

Datum	KHR-XPF	XPF-KHR
01 Mrz 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8837 KHR
02 Mrz 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8171 KHR
03 Mrz 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1693 KHR
04 Mrz 2025	1 KHR = 0.0282 XPF	1 XPF = 35.441 KHR
05 Mrz 2025	1 KHR = 0.0279 XPF	1 XPF = 35.8905 KHR
06 Mrz 2025	1 KHR = 0.0276 XPF	1 XPF = 36.296 KHR
07 Mrz 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4512 KHR
08 Mrz 2025	1 KHR = 0.0275 XPF	1 XPF = 36.3748 KHR
09 Mrz 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4364 KHR
10 Mrz 2025	1 KHR = 0.0275 XPF	1 XPF = 36.3538 KHR
11 Mrz 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6958 KHR
12 Mrz 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6275 KHR
13 Mrz 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4647 KHR
14 Mrz 2025	1 KHR = 0.0273 XPF	1 XPF = 36.693 KHR
15 Mrz 2025	1 KHR = 0.0273 XPF	1 XPF = 36.5867 KHR
16 Mrz 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6213 KHR
17 Mrz 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6182 KHR
18 Mrz 2025	1 KHR = 0.0274 XPF	1 XPF = 36.5456 KHR
19 Mrz 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6725 KHR
20 Mrz 2025	1 KHR = 0.0275 XPF	1 XPF = 36.4017 KHR
21 Mrz 2025	1 KHR = 0.0275 XPF	1 XPF = 36.3753 KHR
22 Mrz 2025	1 KHR = 0.0275 XPF	1 XPF = 36.4186 KHR
23 Mrz 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4653 KHR
24 Mrz 2025	1 KHR = 0.0275 XPF	1 XPF = 36.2999 KHR
25 Mrz 2025	1 KHR = 0.0275 XPF	1 XPF = 36.3234 KHR
26 Mrz 2025	1 KHR = 0.0276 XPF	1 XPF = 36.2092 KHR
27 Mrz 2025	1 KHR = 0.0277 XPF	1 XPF = 36.1516 KHR
28 Mrz 2025	1 KHR = 0.0277 XPF	1 XPF = 36.1633 KHR
29 Mrz 2025	1 KHR = 0.0273 XPF	1 XPF = 36.5913 KHR
30 Mrz 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4652 KHR
31 Mrz 2025	1 KHR = 0.0276 XPF	1 XPF = 36.267 KHR

Apr 2025

Datum	KHR-XPF	XPF-KHR
01 Apr 2025	1 KHR = 0.0278 XPF	1 XPF = 35.9578 KHR
02 Apr 2025	1 KHR = 0.0276 XPF	1 XPF = 36.2007 KHR
03 Apr 2025	1 KHR = 0.0269 XPF	1 XPF = 37.1731 KHR
04 Apr 2025	1 KHR = 0.027 XPF	1 XPF = 37.0405 KHR
05 Apr 2025	1 KHR = 0.027 XPF	1 XPF = 36.996 KHR
06 Apr 2025	1 KHR = 0.027 XPF	1 XPF = 36.996 KHR
07 Apr 2025	1 KHR = 0.0272 XPF	1 XPF = 36.807 KHR
08 Apr 2025	1 KHR = 0.0272 XPF	1 XPF = 36.716 KHR
09 Apr 2025	1 KHR = 0.027 XPF	1 XPF = 37.0285 KHR
10 Apr 2025	1 KHR = 0.027 XPF	1 XPF = 37.0704 KHR
11 Apr 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1331 KHR
12 Apr 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0593 KHR
13 Apr 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0792 KHR
14 Apr 2025	1 KHR = 0.0262 XPF	1 XPF = 38.2251 KHR
15 Apr 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0171 KHR
16 Apr 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1646 KHR
17 Apr 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1141 KHR
18 Apr 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2631 KHR
19 Apr 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2631 KHR
20 Apr 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2631 KHR
21 Apr 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2631 KHR
22 Apr 2025	1 KHR = 0.026 XPF	1 XPF = 38.5343 KHR
23 Apr 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2826 KHR
24 Apr 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1175 KHR
25 Apr 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1133 KHR
26 Apr 2025	1 KHR = 0.0261 XPF	1 XPF = 38.3695 KHR
27 Apr 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2498 KHR
28 Apr 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1191 KHR
29 Apr 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1493 KHR
30 Apr 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1473 KHR

May 2025

Datum	KHR-XPF	XPF-KHR
01 Mai 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1195 KHR
02 Mai 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0763 KHR
03 Mai 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0346 KHR
04 Mai 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0346 KHR
05 Mai 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0737 KHR
06 Mai 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0158 KHR
07 Mai 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1246 KHR
08 Mai 2025	1 KHR = 0.0264 XPF	1 XPF = 37.8547 KHR
09 Mai 2025	1 KHR = 0.0265 XPF	1 XPF = 37.739 KHR
10 Mai 2025	1 KHR = 0.0264 XPF	1 XPF = 37.8635 KHR
11 Mai 2025	1 KHR = 0.0265 XPF	1 XPF = 37.7238 KHR
12 Mai 2025	1 KHR = 0.0269 XPF	1 XPF = 37.1606 KHR
13 Mai 2025	1 KHR = 0.0269 XPF	1 XPF = 37.2432 KHR
14 Mai 2025	1 KHR = 0.0265 XPF	1 XPF = 37.679 KHR
15 Mai 2025	1 KHR = 0.0266 XPF	1 XPF = 37.5375 KHR
16 Mai 2025	1 KHR = 0.0266 XPF	1 XPF = 37.5427 KHR
17 Mai 2025	1 KHR = 0.0266 XPF	1 XPF = 37.558 KHR
18 Mai 2025	1 KHR = 0.0266 XPF	1 XPF = 37.558 KHR
19 Mai 2025	1 KHR = 0.0264 XPF	1 XPF = 37.871 KHR
20 Mai 2025	1 KHR = 0.0265 XPF	1 XPF = 37.7067 KHR
21 Mai 2025	1 KHR = 0.0263 XPF	1 XPF = 37.9968 KHR
22 Mai 2025	1 KHR = 0.0264 XPF	1 XPF = 37.8861 KHR
23 Mai 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1123 KHR
24 Mai 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0755 KHR
25 Mai 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0755 KHR
26 Mai 2025	1 KHR = 0.0263 XPF	1 XPF = 38.08 KHR
27 Mai 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0596 KHR
28 Mai 2025	1 KHR = 0.0263 XPF	1 XPF = 37.9972 KHR
29 Mai 2025	1 KHR = 0.0264 XPF	1 XPF = 37.8699 KHR
30 Mai 2025	1 KHR = 0.0263 XPF	1 XPF = 38.034 KHR
31 Mai 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0651 KHR

Jun 2025

Datum	KHR-XPF	XPF-KHR
01 Jun 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0136 KHR
02 Jun 2025	1 KHR = 0.0262 XPF	1 XPF = 38.2351 KHR
03 Jun 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2964 KHR
04 Jun 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2427 KHR

KHR-XPF und XPF-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten