> KHR-ZAR und ZAR-KHR Wechselkurse - 2025

KHR-ZAR und ZAR-KHR Wechselkurse - 2025

KHR-ZAR und ZAR-KHR Wechselkurse

Schaue dir unten die Wechselkurse für KHR - ZAR und ZAR - KHR für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KHR = 0,0046 ZAR

1 ZAR = 217,0337 KHR

1J 2J 3J

KHR in ZARZAR in KHR

Jan 2025

Datum	KHR-ZAR	ZAR-KHR
01 Jan 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.9077 KHR
02 Jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.6304 KHR
03 Jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.1161 KHR
04 Jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.2261 KHR
05 Jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.0842 KHR
06 Jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3745 KHR
07 Jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.0783 KHR
08 Jan 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.8369 KHR
09 Jan 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.8335 KHR
10 Jan 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.5557 KHR
11 Jan 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.4599 KHR
12 Jan 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.4054 KHR
13 Jan 2025	1 KHR = 0.0047 ZAR	1 ZAR = 211.3133 KHR
14 Jan 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.2246 KHR
15 Jan 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.7363 KHR
16 Jan 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.727 KHR
17 Jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.175 KHR
18 Jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.461 KHR
19 Jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.3241 KHR
20 Jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.1974 KHR
21 Jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.5756 KHR
22 Jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.8538 KHR
23 Jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.238 KHR
24 Jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.0809 KHR
25 Jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.215 KHR
26 Jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3517 KHR
27 Jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.6654 KHR
28 Jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.2055 KHR
29 Jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.6523 KHR
30 Jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.1136 KHR
31 Jan 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.04 KHR

Feb 2025

Datum	KHR-ZAR	ZAR-KHR
01 Feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.4287 KHR
02 Feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.7541 KHR
03 Feb 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.4868 KHR
04 Feb 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.4004 KHR
05 Feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.3626 KHR
06 Feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.2319 KHR
07 Feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.0751 KHR
08 Feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.0979 KHR
09 Feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.0979 KHR
10 Feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.2929 KHR
11 Feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4093 KHR
12 Feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4204 KHR
13 Feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.9237 KHR
14 Feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.1073 KHR
15 Feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4315 KHR
16 Feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4315 KHR
17 Feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.981 KHR
18 Feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.0084 KHR
19 Feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.7409 KHR
20 Feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4552 KHR
21 Feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.5123 KHR
22 Feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3773 KHR
23 Feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3773 KHR
24 Feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.9362 KHR
25 Feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.8689 KHR
26 Feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.1371 KHR
27 Feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.327 KHR
28 Feb 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.5665 KHR

Mar 2025

Datum	KHR-ZAR	ZAR-KHR
01 Mrz 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.48 KHR
02 Mrz 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.262 KHR
03 Mrz 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.1622 KHR
04 Mrz 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.5446 KHR
05 Mrz 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4518 KHR
06 Mrz 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.1317 KHR
07 Mrz 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.1205 KHR
08 Mrz 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.5388 KHR
09 Mrz 2025	1 KHR = 0.0045 ZAR	1 ZAR = 219.8385 KHR
10 Mrz 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.307 KHR
11 Mrz 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.7466 KHR
12 Mrz 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.9943 KHR
13 Mrz 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.8493 KHR
14 Mrz 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.0391 KHR
15 Mrz 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.6338 KHR
16 Mrz 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.0717 KHR
17 Mrz 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.96 KHR
18 Mrz 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.108 KHR
19 Mrz 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.2705 KHR
20 Mrz 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.3568 KHR
21 Mrz 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.4207 KHR
22 Mrz 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.1362 KHR
23 Mrz 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.4489 KHR
24 Mrz 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.684 KHR
25 Mrz 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.6753 KHR
26 Mrz 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.3561 KHR
27 Mrz 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.0781 KHR
28 Mrz 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.3661 KHR
29 Mrz 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.5532 KHR
30 Mrz 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.8038 KHR
31 Mrz 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.9884 KHR

Apr 2025

Datum	KHR-ZAR	ZAR-KHR
01 Apr 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.0745 KHR
02 Apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.7408 KHR
03 Apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.2579 KHR
04 Apr 2025	1 KHR = 0.0048 ZAR	1 ZAR = 209.8981 KHR
05 Apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 210.5697 KHR
06 Apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 210.6262 KHR
07 Apr 2025	1 KHR = 0.0048 ZAR	1 ZAR = 206.6496 KHR
08 Apr 2025	1 KHR = 0.0049 ZAR	1 ZAR = 205.7763 KHR
09 Apr 2025	1 KHR = 0.0049 ZAR	1 ZAR = 202.3679 KHR
10 Apr 2025	1 KHR = 0.0049 ZAR	1 ZAR = 205.5899 KHR
11 Apr 2025	1 KHR = 0.0048 ZAR	1 ZAR = 208.1751 KHR
12 Apr 2025	1 KHR = 0.0048 ZAR	1 ZAR = 209.0126 KHR
13 Apr 2025	1 KHR = 0.0048 ZAR	1 ZAR = 209.2734 KHR
14 Apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 211.9432 KHR
15 Apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 211.9201 KHR
16 Apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.2845 KHR
17 Apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.5542 KHR
18 Apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.3153 KHR
19 Apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.1063 KHR
20 Apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.3153 KHR
21 Apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.3154 KHR
22 Apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.816 KHR
23 Apr 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.21 KHR
24 Apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.7963 KHR
25 Apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.5596 KHR
26 Apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.8915 KHR
27 Apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 215.0157 KHR
28 Apr 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.9369 KHR
29 Apr 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.716 KHR
30 Apr 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.4534 KHR

May 2025

Datum	KHR-ZAR	ZAR-KHR
01 Mai 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.5971 KHR
02 Mai 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.8217 KHR
03 Mai 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3398 KHR
04 Mai 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.4141 KHR
05 Mai 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.6645 KHR
06 Mai 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.4184 KHR
07 Mai 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.1111 KHR
08 Mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.3019 KHR
09 Mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 219.789 KHR
10 Mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.6329 KHR
11 Mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 219.8184 KHR
12 Mai 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.2971 KHR
13 Mai 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.2852 KHR
14 Mai 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.6675 KHR
15 Mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.4044 KHR
16 Mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.2557 KHR
17 Mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.4976 KHR
18 Mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.5336 KHR
19 Mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.2816 KHR
20 Mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.4634 KHR
21 Mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.8487 KHR
22 Mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.9491 KHR
23 Mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.8809 KHR
24 Mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.0944 KHR
25 Mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.9498 KHR
26 Mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.783 KHR
27 Mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.7296 KHR
28 Mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.6966 KHR
29 Mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.4228 KHR
30 Mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.838 KHR
31 Mai 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.3056 KHR

Jun 2025

Datum	KHR-ZAR	ZAR-KHR
01 Jun 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.1648 KHR
02 Jun 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.9627 KHR
03 Jun 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.1439 KHR
04 Jun 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.6546 KHR

KHR-ZAR und ZAR-KHR Information zu Wechselkursen

Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Südafrikanischer Rand (ZAR) ist die Währung in Südafrika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kambodscha und Südafrika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten