> KMF-LBP und LBP-KMF Wechselkurse - 2024

KMF-LBP und LBP-KMF Wechselkurse - 2024

KMF-LBP und LBP-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - LBP und LBP - KMF für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 KMF = 174,4413 LBP

1 LBP = 0,0057 KMF

1J 2J 3J

KMF in LBPLBP in KMF

Jan 2024

Datum	KMF-LBP	LBP-KMF
01 Jan 2024	1 KMF = 33.8587 LBP	1 LBP = 0.0295 KMF
02 Jan 2024	1 KMF = 33.7733 LBP	1 LBP = 0.0296 KMF
03 Jan 2024	1 KMF = 33.3315 LBP	1 LBP = 0.03 KMF
04 Jan 2024	1 KMF = 33.3593 LBP	1 LBP = 0.03 KMF
05 Jan 2024	1 KMF = 33.4002 LBP	1 LBP = 0.0299 KMF
06 Jan 2024	1 KMF = 33.2669 LBP	1 LBP = 0.0301 KMF
07 Jan 2024	1 KMF = 33.2669 LBP	1 LBP = 0.0301 KMF
08 Jan 2024	1 KMF = 33.3844 LBP	1 LBP = 0.03 KMF
09 Jan 2024	1 KMF = 33.425 LBP	1 LBP = 0.0299 KMF
10 Jan 2024	1 KMF = 33.4349 LBP	1 LBP = 0.0299 KMF
11 Jan 2024	1 KMF = 33.4843 LBP	1 LBP = 0.0299 KMF
12 Jan 2024	1 KMF = 33.4984 LBP	1 LBP = 0.0299 KMF
13 Jan 2024	1 KMF = 33.3827 LBP	1 LBP = 0.03 KMF
14 Jan 2024	1 KMF = 33.3827 LBP	1 LBP = 0.03 KMF
15 Jan 2024	1 KMF = 33.3948 LBP	1 LBP = 0.0299 KMF
16 Jan 2024	1 KMF = 33.4348 LBP	1 LBP = 0.0299 KMF
17 Jan 2024	1 KMF = 33.4288 LBP	1 LBP = 0.0299 KMF
18 Jan 2024	1 KMF = 33.1755 LBP	1 LBP = 0.0301 KMF
19 Jan 2024	1 KMF = 33.1986 LBP	1 LBP = 0.0301 KMF
20 Jan 2024	1 KMF = 33.0936 LBP	1 LBP = 0.0302 KMF
21 Jan 2024	1 KMF = 33.0936 LBP	1 LBP = 0.0302 KMF
22 Jan 2024	1 KMF = 33.1682 LBP	1 LBP = 0.0301 KMF
23 Jan 2024	1 KMF = 33.246 LBP	1 LBP = 0.0301 KMF
24 Jan 2024	1 KMF = 33.0887 LBP	1 LBP = 0.0302 KMF
25 Jan 2024	1 KMF = 33.2712 LBP	1 LBP = 0.0301 KMF
26 Jan 2024	1 KMF = 33.0994 LBP	1 LBP = 0.0302 KMF
27 Jan 2024	1 KMF = 33.1871 LBP	1 LBP = 0.0301 KMF
28 Jan 2024	1 KMF = 33.1871 LBP	1 LBP = 0.0301 KMF
29 Jan 2024	1 KMF = 33.141 LBP	1 LBP = 0.0302 KMF
30 Jan 2024	1 KMF = 32.9933 LBP	1 LBP = 0.0303 KMF
31 Jan 2024	1 KMF = 33.0898 LBP	1 LBP = 0.0302 KMF

Feb 2024

Datum	KMF-LBP	LBP-KMF
01 Feb 2024	1 KMF = 33.0922 LBP	1 LBP = 0.0302 KMF
02 Feb 2024	1 KMF = 33.1495 LBP	1 LBP = 0.0302 KMF
03 Feb 2024	1 KMF = 33.1662 LBP	1 LBP = 0.0302 KMF
04 Feb 2024	1 KMF = 33.1662 LBP	1 LBP = 0.0302 KMF
05 Feb 2024	1 KMF = 32.933 LBP	1 LBP = 0.0304 KMF
06 Feb 2024	1 KMF = 32.9471 LBP	1 LBP = 0.0304 KMF
07 Feb 2024	1 KMF = 32.791 LBP	1 LBP = 0.0305 KMF
08 Feb 2024	1 KMF = 32.8844 LBP	1 LBP = 0.0304 KMF
09 Feb 2024	1 KMF = 32.8818 LBP	1 LBP = 0.0304 KMF
10 Feb 2024	1 KMF = 32.8937 LBP	1 LBP = 0.0304 KMF
11 Feb 2024	1 KMF = 32.8937 LBP	1 LBP = 0.0304 KMF
12 Feb 2024	1 KMF = 32.9211 LBP	1 LBP = 0.0304 KMF
13 Feb 2024	1 KMF = 32.872 LBP	1 LBP = 0.0304 KMF
14 Feb 2024	1 KMF = 32.6978 LBP	1 LBP = 0.0306 KMF
15 Feb 2024	1 KMF = 32.735 LBP	1 LBP = 0.0305 KMF
16 Feb 2024	1 KMF = 32.8703 LBP	1 LBP = 0.0304 KMF
17 Feb 2024	1 KMF = 32.9099 LBP	1 LBP = 0.0304 KMF
18 Feb 2024	1 KMF = 32.9262 LBP	1 LBP = 0.0304 KMF
19 Feb 2024	1 KMF = 32.8214 LBP	1 LBP = 0.0305 KMF
20 Feb 2024	1 KMF = 195.6391 LBP	1 LBP = 0.0051 KMF
21 Feb 2024	1 KMF = 196.5491 LBP	1 LBP = 0.0051 KMF
22 Feb 2024	1 KMF = 196.4795 LBP	1 LBP = 0.0051 KMF
23 Feb 2024	1 KMF = 196.701 LBP	1 LBP = 0.0051 KMF
24 Feb 2024	1 KMF = 196.4895 LBP	1 LBP = 0.0051 KMF
25 Feb 2024	1 KMF = 196.4895 LBP	1 LBP = 0.0051 KMF
26 Feb 2024	1 KMF = 196.414 LBP	1 LBP = 0.0051 KMF
27 Feb 2024	1 KMF = 197.2548 LBP	1 LBP = 0.0051 KMF
28 Feb 2024	1 KMF = 197.2457 LBP	1 LBP = 0.0051 KMF
29 Feb 2024	1 KMF = 197.1839 LBP	1 LBP = 0.0051 KMF

Mar 2024

Datum	KMF-LBP	LBP-KMF
01 Mrz 2024	1 KMF = 196.4472 LBP	1 LBP = 0.0051 KMF
02 Mrz 2024	1 KMF = 196.3699 LBP	1 LBP = 0.0051 KMF
03 Mrz 2024	1 KMF = 196.3699 LBP	1 LBP = 0.0051 KMF
04 Mrz 2024	1 KMF = 197.0851 LBP	1 LBP = 0.0051 KMF
05 Mrz 2024	1 KMF = 197.0671 LBP	1 LBP = 0.0051 KMF
06 Mrz 2024	1 KMF = 197.0043 LBP	1 LBP = 0.0051 KMF
07 Mrz 2024	1 KMF = 198.2396 LBP	1 LBP = 0.005 KMF
08 Mrz 2024	1 KMF = 199.0627 LBP	1 LBP = 0.005 KMF
09 Mrz 2024	1 KMF = 198.9987 LBP	1 LBP = 0.005 KMF
10 Mrz 2024	1 KMF = 198.9987 LBP	1 LBP = 0.005 KMF
11 Mrz 2024	1 KMF = 199.2411 LBP	1 LBP = 0.005 KMF
12 Mrz 2024	1 KMF = 198.7087 LBP	1 LBP = 0.005 KMF
13 Mrz 2024	1 KMF = 198.5305 LBP	1 LBP = 0.005 KMF
14 Mrz 2024	1 KMF = 199.0269 LBP	1 LBP = 0.005 KMF
15 Mrz 2024	1 KMF = 198.0427 LBP	1 LBP = 0.005 KMF
16 Mrz 2024	1 KMF = 198.1564 LBP	1 LBP = 0.005 KMF
17 Mrz 2024	1 KMF = 198.1564 LBP	1 LBP = 0.005 KMF
18 Mrz 2024	1 KMF = 198.0912 LBP	1 LBP = 0.005 KMF
19 Mrz 2024	1 KMF = 197.7223 LBP	1 LBP = 0.0051 KMF
20 Mrz 2024	1 KMF = 197.6394 LBP	1 LBP = 0.0051 KMF
21 Mrz 2024	1 KMF = 197.351 LBP	1 LBP = 0.0051 KMF
22 Mrz 2024	1 KMF = 197.2627 LBP	1 LBP = 0.0051 KMF
23 Mrz 2024	1 KMF = 195.7052 LBP	1 LBP = 0.0051 KMF
24 Mrz 2024	1 KMF = 195.7052 LBP	1 LBP = 0.0051 KMF
25 Mrz 2024	1 KMF = 196.5412 LBP	1 LBP = 0.0051 KMF
26 Mrz 2024	1 KMF = 197.0982 LBP	1 LBP = 0.0051 KMF
27 Mrz 2024	1 KMF = 197.0769 LBP	1 LBP = 0.0051 KMF
28 Mrz 2024	1 KMF = 196.7471 LBP	1 LBP = 0.0051 KMF
29 Mrz 2024	1 KMF = 196.787 LBP	1 LBP = 0.0051 KMF
30 Mrz 2024	1 KMF = 195.9719 LBP	1 LBP = 0.0051 KMF
31 Mrz 2024	1 KMF = 195.9719 LBP	1 LBP = 0.0051 KMF

Apr 2024

Datum	KMF-LBP	LBP-KMF
01 Apr 2024	1 KMF = 196.1491 LBP	1 LBP = 0.0051 KMF
02 Apr 2024	1 KMF = 195.2731 LBP	1 LBP = 0.0051 KMF
03 Apr 2024	1 KMF = 195.1435 LBP	1 LBP = 0.0051 KMF
04 Apr 2024	1 KMF = 196.9764 LBP	1 LBP = 0.0051 KMF
05 Apr 2024	1 KMF = 196.9582 LBP	1 LBP = 0.0051 KMF
06 Apr 2024	1 KMF = 196.6921 LBP	1 LBP = 0.0051 KMF
07 Apr 2024	1 KMF = 196.6921 LBP	1 LBP = 0.0051 KMF
08 Apr 2024	1 KMF = 197.1101 LBP	1 LBP = 0.0051 KMF
09 Apr 2024	1 KMF = 197.4561 LBP	1 LBP = 0.0051 KMF
10 Apr 2024	1 KMF = 197.6595 LBP	1 LBP = 0.0051 KMF
11 Apr 2024	1 KMF = 197.4373 LBP	1 LBP = 0.0051 KMF
12 Apr 2024	1 KMF = 197.3093 LBP	1 LBP = 0.0051 KMF
13 Apr 2024	1 KMF = 193.5831 LBP	1 LBP = 0.0052 KMF
14 Apr 2024	1 KMF = 193.0106 LBP	1 LBP = 0.0052 KMF
15 Apr 2024	1 KMF = 193.3727 LBP	1 LBP = 0.0052 KMF
16 Apr 2024	1 KMF = 193.3843 LBP	1 LBP = 0.0052 KMF
17 Apr 2024	1 KMF = 193.0077 LBP	1 LBP = 0.0052 KMF
18 Apr 2024	1 KMF = 193.1446 LBP	1 LBP = 0.0052 KMF
19 Apr 2024	1 KMF = 193.5876 LBP	1 LBP = 0.0052 KMF
20 Apr 2024	1 KMF = 193.1683 LBP	1 LBP = 0.0052 KMF
21 Apr 2024	1 KMF = 193.1683 LBP	1 LBP = 0.0052 KMF
22 Apr 2024	1 KMF = 193.757 LBP	1 LBP = 0.0052 KMF
23 Apr 2024	1 KMF = 193.5484 LBP	1 LBP = 0.0052 KMF
24 Apr 2024	1 KMF = 193.8146 LBP	1 LBP = 0.0052 KMF
25 Apr 2024	1 KMF = 194.4767 LBP	1 LBP = 0.0051 KMF
26 Apr 2024	1 KMF = 195.0443 LBP	1 LBP = 0.0051 KMF
27 Apr 2024	1 KMF = 195.6321 LBP	1 LBP = 0.0051 KMF
28 Apr 2024	1 KMF = 195.6321 LBP	1 LBP = 0.0051 KMF
29 Apr 2024	1 KMF = 195.1107 LBP	1 LBP = 0.0051 KMF
30 Apr 2024	1 KMF = 195.0876 LBP	1 LBP = 0.0051 KMF

May 2024

Datum	KMF-LBP	LBP-KMF
01 Mai 2024	1 KMF = 194.0586 LBP	1 LBP = 0.0052 KMF
02 Mai 2024	1 KMF = 194.202 LBP	1 LBP = 0.0051 KMF
03 Mai 2024	1 KMF = 194.9272 LBP	1 LBP = 0.0051 KMF
04 Mai 2024	1 KMF = 195.2574 LBP	1 LBP = 0.0051 KMF
05 Mai 2024	1 KMF = 195.2574 LBP	1 LBP = 0.0051 KMF
06 Mai 2024	1 KMF = 195.8113 LBP	1 LBP = 0.0051 KMF
07 Mai 2024	1 KMF = 195.8532 LBP	1 LBP = 0.0051 KMF
08 Mai 2024	1 KMF = 196.0329 LBP	1 LBP = 0.0051 KMF
09 Mai 2024	1 KMF = 195.3472 LBP	1 LBP = 0.0051 KMF
10 Mai 2024	1 KMF = 195.3024 LBP	1 LBP = 0.0051 KMF
11 Mai 2024	1 KMF = 195.2988 LBP	1 LBP = 0.0051 KMF
12 Mai 2024	1 KMF = 195.1304 LBP	1 LBP = 0.0051 KMF
13 Mai 2024	1 KMF = 195.2546 LBP	1 LBP = 0.0051 KMF
14 Mai 2024	1 KMF = 196.2071 LBP	1 LBP = 0.0051 KMF
15 Mai 2024	1 KMF = 196.68 LBP	1 LBP = 0.0051 KMF
16 Mai 2024	1 KMF = 197.8795 LBP	1 LBP = 0.0051 KMF
17 Mai 2024	1 KMF = 197.7834 LBP	1 LBP = 0.0051 KMF
18 Mai 2024	1 KMF = 196.765 LBP	1 LBP = 0.0051 KMF
19 Mai 2024	1 KMF = 196.765 LBP	1 LBP = 0.0051 KMF
20 Mai 2024	1 KMF = 197.9318 LBP	1 LBP = 0.0051 KMF
21 Mai 2024	1 KMF = 197.5231 LBP	1 LBP = 0.0051 KMF
22 Mai 2024	1 KMF = 197.4686 LBP	1 LBP = 0.0051 KMF
23 Mai 2024	1 KMF = 196.8844 LBP	1 LBP = 0.0051 KMF
24 Mai 2024	1 KMF = 196.6202 LBP	1 LBP = 0.0051 KMF
25 Mai 2024	1 KMF = 196.3022 LBP	1 LBP = 0.0051 KMF
26 Mai 2024	1 KMF = 196.3022 LBP	1 LBP = 0.0051 KMF
27 Mai 2024	1 KMF = 196.5368 LBP	1 LBP = 0.0051 KMF
28 Mai 2024	1 KMF = 196.367 LBP	1 LBP = 0.0051 KMF
29 Mai 2024	1 KMF = 197.9511 LBP	1 LBP = 0.0051 KMF
30 Mai 2024	1 KMF = 196.4945 LBP	1 LBP = 0.0051 KMF
31 Mai 2024	1 KMF = 197.0565 LBP	1 LBP = 0.0051 KMF

Jun 2024

Datum	KMF-LBP	LBP-KMF
01 Jun 2024	1 KMF = 196.9972 LBP	1 LBP = 0.0051 KMF
02 Jun 2024	1 KMF = 196.9972 LBP	1 LBP = 0.0051 KMF
03 Jun 2024	1 KMF = 197.0161 LBP	1 LBP = 0.0051 KMF
04 Jun 2024	1 KMF = 197.8961 LBP	1 LBP = 0.0051 KMF
05 Jun 2024	1 KMF = 197.9392 LBP	1 LBP = 0.0051 KMF
06 Jun 2024	1 KMF = 197.8389 LBP	1 LBP = 0.0051 KMF
07 Jun 2024	1 KMF = 197.9089 LBP	1 LBP = 0.0051 KMF
08 Jun 2024	1 KMF = 199.226 LBP	1 LBP = 0.005 KMF
09 Jun 2024	1 KMF = 199.226 LBP	1 LBP = 0.005 KMF
10 Jun 2024	1 KMF = 197.7829 LBP	1 LBP = 0.0051 KMF
11 Jun 2024	1 KMF = 198.203 LBP	1 LBP = 0.005 KMF
12 Jun 2024	1 KMF = 195.3568 LBP	1 LBP = 0.0051 KMF
13 Jun 2024	1 KMF = 196.6039 LBP	1 LBP = 0.0051 KMF
14 Jun 2024	1 KMF = 195.2903 LBP	1 LBP = 0.0051 KMF
15 Jun 2024	1 KMF = 195.2955 LBP	1 LBP = 0.0051 KMF
16 Jun 2024	1 KMF = 195.2955 LBP	1 LBP = 0.0051 KMF
17 Jun 2024	1 KMF = 195.7112 LBP	1 LBP = 0.0051 KMF
18 Jun 2024	1 KMF = 195.1329 LBP	1 LBP = 0.0051 KMF
19 Jun 2024	1 KMF = 195.1849 LBP	1 LBP = 0.0051 KMF
20 Jun 2024	1 KMF = 195.2802 LBP	1 LBP = 0.0051 KMF
21 Jun 2024	1 KMF = 194.6617 LBP	1 LBP = 0.0051 KMF
22 Jun 2024	1 KMF = 194.0302 LBP	1 LBP = 0.0052 KMF
23 Jun 2024	1 KMF = 194.0302 LBP	1 LBP = 0.0052 KMF
24 Jun 2024	1 KMF = 194.4475 LBP	1 LBP = 0.0051 KMF
25 Jun 2024	1 KMF = 195.0874 LBP	1 LBP = 0.0051 KMF
26 Jun 2024	1 KMF = 194.6662 LBP	1 LBP = 0.0051 KMF
27 Jun 2024	1 KMF = 194.7016 LBP	1 LBP = 0.0051 KMF
28 Jun 2024	1 KMF = 194.6672 LBP	1 LBP = 0.0051 KMF
29 Jun 2024	1 KMF = 194.846 LBP	1 LBP = 0.0051 KMF
30 Jun 2024	1 KMF = 194.5556 LBP	1 LBP = 0.0051 KMF

Jul 2024

Datum	KMF-LBP	LBP-KMF
01 Jul 2024	1 KMF = 194.7441 LBP	1 LBP = 0.0051 KMF
02 Jul 2024	1 KMF = 195.2606 LBP	1 LBP = 0.0051 KMF
03 Jul 2024	1 KMF = 195.2554 LBP	1 LBP = 0.0051 KMF
04 Jul 2024	1 KMF = 196.2455 LBP	1 LBP = 0.0051 KMF
05 Jul 2024	1 KMF = 196.2178 LBP	1 LBP = 0.0051 KMF
06 Jul 2024	1 KMF = 196.5333 LBP	1 LBP = 0.0051 KMF
07 Jul 2024	1 KMF = 196.5333 LBP	1 LBP = 0.0051 KMF
08 Jul 2024	1 KMF = 197.0222 LBP	1 LBP = 0.0051 KMF
09 Jul 2024	1 KMF = 197.108 LBP	1 LBP = 0.0051 KMF
10 Jul 2024	1 KMF = 197.0026 LBP	1 LBP = 0.0051 KMF
11 Jul 2024	1 KMF = 196.8234 LBP	1 LBP = 0.0051 KMF
12 Jul 2024	1 KMF = 197.5241 LBP	1 LBP = 0.0051 KMF
13 Jul 2024	1 KMF = 197.2346 LBP	1 LBP = 0.0051 KMF
14 Jul 2024	1 KMF = 196.98 LBP	1 LBP = 0.0051 KMF
15 Jul 2024	1 KMF = 197.5244 LBP	1 LBP = 0.0051 KMF
16 Jul 2024	1 KMF = 198.1603 LBP	1 LBP = 0.005 KMF
17 Jul 2024	1 KMF = 198.0452 LBP	1 LBP = 0.005 KMF
18 Jul 2024	1 KMF = 198.7979 LBP	1 LBP = 0.005 KMF
19 Jul 2024	1 KMF = 198.6896 LBP	1 LBP = 0.005 KMF
20 Jul 2024	1 KMF = 197.6595 LBP	1 LBP = 0.0051 KMF
21 Jul 2024	1 KMF = 197.6595 LBP	1 LBP = 0.0051 KMF
22 Jul 2024	1 KMF = 197.8536 LBP	1 LBP = 0.0051 KMF
23 Jul 2024	1 KMF = 197.6966 LBP	1 LBP = 0.0051 KMF
24 Jul 2024	1 KMF = 197.4036 LBP	1 LBP = 0.0051 KMF
25 Jul 2024	1 KMF = 197.1845 LBP	1 LBP = 0.0051 KMF
26 Jul 2024	1 KMF = 197.1281 LBP	1 LBP = 0.0051 KMF
27 Jul 2024	1 KMF = 196.8543 LBP	1 LBP = 0.0051 KMF
28 Jul 2024	1 KMF = 196.8543 LBP	1 LBP = 0.0051 KMF
29 Jul 2024	1 KMF = 197.205 LBP	1 LBP = 0.0051 KMF
30 Jul 2024	1 KMF = 196.7757 LBP	1 LBP = 0.0051 KMF
31 Jul 2024	1 KMF = 196.5277 LBP	1 LBP = 0.0051 KMF

Aug 2024

Datum	KMF-LBP	LBP-KMF
01 Aug 2024	1 KMF = 196.3276 LBP	1 LBP = 0.0051 KMF
02 Aug 2024	1 KMF = 196.036 LBP	1 LBP = 0.0051 KMF
03 Aug 2024	1 KMF = 195.5345 LBP	1 LBP = 0.0051 KMF
04 Aug 2024	1 KMF = 195.5345 LBP	1 LBP = 0.0051 KMF
05 Aug 2024	1 KMF = 197.2017 LBP	1 LBP = 0.0051 KMF
06 Aug 2024	1 KMF = 199.2859 LBP	1 LBP = 0.005 KMF
07 Aug 2024	1 KMF = 198.6337 LBP	1 LBP = 0.005 KMF
08 Aug 2024	1 KMF = 198.6435 LBP	1 LBP = 0.005 KMF
09 Aug 2024	1 KMF = 198.5556 LBP	1 LBP = 0.005 KMF
10 Aug 2024	1 KMF = 198.5366 LBP	1 LBP = 0.005 KMF
11 Aug 2024	1 KMF = 198.4161 LBP	1 LBP = 0.005 KMF
12 Aug 2024	1 KMF = 198.583 LBP	1 LBP = 0.005 KMF
13 Aug 2024	1 KMF = 198.5743 LBP	1 LBP = 0.005 KMF
14 Aug 2024	1 KMF = 199.4902 LBP	1 LBP = 0.005 KMF
15 Aug 2024	1 KMF = 200.3323 LBP	1 LBP = 0.005 KMF
16 Aug 2024	1 KMF = 200.3881 LBP	1 LBP = 0.005 KMF
17 Aug 2024	1 KMF = 199.3927 LBP	1 LBP = 0.005 KMF
18 Aug 2024	1 KMF = 199.3927 LBP	1 LBP = 0.005 KMF
19 Aug 2024	1 KMF = 200.1624 LBP	1 LBP = 0.005 KMF
20 Aug 2024	1 KMF = 201.2429 LBP	1 LBP = 0.005 KMF
21 Aug 2024	1 KMF = 202.4219 LBP	1 LBP = 0.0049 KMF
22 Aug 2024	1 KMF = 202.7995 LBP	1 LBP = 0.0049 KMF
23 Aug 2024	1 KMF = 202.1147 LBP	1 LBP = 0.0049 KMF
24 Aug 2024	1 KMF = 201.428 LBP	1 LBP = 0.005 KMF
25 Aug 2024	1 KMF = 201.428 LBP	1 LBP = 0.005 KMF
26 Aug 2024	1 KMF = 203.0597 LBP	1 LBP = 0.0049 KMF
27 Aug 2024	1 KMF = 202.9446 LBP	1 LBP = 0.0049 KMF
28 Aug 2024	1 KMF = 202.8888 LBP	1 LBP = 0.0049 KMF
29 Aug 2024	1 KMF = 202.1513 LBP	1 LBP = 0.0049 KMF
30 Aug 2024	1 KMF = 201.5744 LBP	1 LBP = 0.005 KMF
31 Aug 2024	1 KMF = 201.0084 LBP	1 LBP = 0.005 KMF

Sep 2024

Datum	KMF-LBP	LBP-KMF
01 Sep 2024	1 KMF = 201.3015 LBP	1 LBP = 0.005 KMF
02 Sep 2024	1 KMF = 200.9993 LBP	1 LBP = 0.005 KMF
03 Sep 2024	1 KMF = 200.9722 LBP	1 LBP = 0.005 KMF
04 Sep 2024	1 KMF = 200.7965 LBP	1 LBP = 0.005 KMF
05 Sep 2024	1 KMF = 201.4031 LBP	1 LBP = 0.005 KMF
06 Sep 2024	1 KMF = 201.9294 LBP	1 LBP = 0.005 KMF
07 Sep 2024	1 KMF = 201.6967 LBP	1 LBP = 0.005 KMF
08 Sep 2024	1 KMF = 201.6967 LBP	1 LBP = 0.005 KMF
09 Sep 2024	1 KMF = 201.426 LBP	1 LBP = 0.005 KMF
10 Sep 2024	1 KMF = 201.1004 LBP	1 LBP = 0.005 KMF
11 Sep 2024	1 KMF = 200.4789 LBP	1 LBP = 0.005 KMF
12 Sep 2024	1 KMF = 200.4398 LBP	1 LBP = 0.005 KMF
13 Sep 2024	1 KMF = 201.1594 LBP	1 LBP = 0.005 KMF
14 Sep 2024	1 KMF = 201.1886 LBP	1 LBP = 0.005 KMF
15 Sep 2024	1 KMF = 201.1886 LBP	1 LBP = 0.005 KMF
16 Sep 2024	1 KMF = 201.2338 LBP	1 LBP = 0.005 KMF
17 Sep 2024	1 KMF = 202.3277 LBP	1 LBP = 0.0049 KMF
18 Sep 2024	1 KMF = 202.4346 LBP	1 LBP = 0.0049 KMF
19 Sep 2024	1 KMF = 202.6682 LBP	1 LBP = 0.0049 KMF
20 Sep 2024	1 KMF = 202.9592 LBP	1 LBP = 0.0049 KMF
21 Sep 2024	1 KMF = 202.5822 LBP	1 LBP = 0.0049 KMF
22 Sep 2024	1 KMF = 202.5822 LBP	1 LBP = 0.0049 KMF
23 Sep 2024	1 KMF = 202.7605 LBP	1 LBP = 0.0049 KMF
24 Sep 2024	1 KMF = 202.9664 LBP	1 LBP = 0.0049 KMF
25 Sep 2024	1 KMF = 202.642 LBP	1 LBP = 0.0049 KMF
26 Sep 2024	1 KMF = 202.5718 LBP	1 LBP = 0.0049 KMF
27 Sep 2024	1 KMF = 202.5186 LBP	1 LBP = 0.0049 KMF
28 Sep 2024	1 KMF = 202.887 LBP	1 LBP = 0.0049 KMF
29 Sep 2024	1 KMF = 202.887 LBP	1 LBP = 0.0049 KMF
30 Sep 2024	1 KMF = 202.7336 LBP	1 LBP = 0.0049 KMF

Oct 2024

Datum	KMF-LBP	LBP-KMF
01 Okt 2024	1 KMF = 202.2894 LBP	1 LBP = 0.0049 KMF
02 Okt 2024	1 KMF = 201.175 LBP	1 LBP = 0.005 KMF
03 Okt 2024	1 KMF = 201.1603 LBP	1 LBP = 0.005 KMF
04 Okt 2024	1 KMF = 200.4888 LBP	1 LBP = 0.005 KMF
05 Okt 2024	1 KMF = 200.2849 LBP	1 LBP = 0.005 KMF
06 Okt 2024	1 KMF = 200.2849 LBP	1 LBP = 0.005 KMF
07 Okt 2024	1 KMF = 199.3672 LBP	1 LBP = 0.005 KMF
08 Okt 2024	1 KMF = 199.8038 LBP	1 LBP = 0.005 KMF
09 Okt 2024	1 KMF = 199.3642 LBP	1 LBP = 0.005 KMF
10 Okt 2024	1 KMF = 199.0936 LBP	1 LBP = 0.005 KMF
11 Okt 2024	1 KMF = 198.4807 LBP	1 LBP = 0.005 KMF
12 Okt 2024	1 KMF = 198.966 LBP	1 LBP = 0.005 KMF
13 Okt 2024	1 KMF = 199.2213 LBP	1 LBP = 0.005 KMF
14 Okt 2024	1 KMF = 199.2655 LBP	1 LBP = 0.005 KMF
15 Okt 2024	1 KMF = 199.2675 LBP	1 LBP = 0.005 KMF
16 Okt 2024	1 KMF = 198.0704 LBP	1 LBP = 0.005 KMF
17 Okt 2024	1 KMF = 197.6889 LBP	1 LBP = 0.0051 KMF
18 Okt 2024	1 KMF = 196.8983 LBP	1 LBP = 0.0051 KMF
19 Okt 2024	1 KMF = 197.0442 LBP	1 LBP = 0.0051 KMF
20 Okt 2024	1 KMF = 197.0442 LBP	1 LBP = 0.0051 KMF
21 Okt 2024	1 KMF = 197.5778 LBP	1 LBP = 0.0051 KMF
22 Okt 2024	1 KMF = 196.7706 LBP	1 LBP = 0.0051 KMF
23 Okt 2024	1 KMF = 196.407 LBP	1 LBP = 0.0051 KMF
24 Okt 2024	1 KMF = 196.4643 LBP	1 LBP = 0.0051 KMF
25 Okt 2024	1 KMF = 196.8361 LBP	1 LBP = 0.0051 KMF
26 Okt 2024	1 KMF = 197.2511 LBP	1 LBP = 0.0051 KMF
27 Okt 2024	1 KMF = 197.2511 LBP	1 LBP = 0.0051 KMF
28 Okt 2024	1 KMF = 196.7246 LBP	1 LBP = 0.0051 KMF
29 Okt 2024	1 KMF = 196.8432 LBP	1 LBP = 0.0051 KMF
30 Okt 2024	1 KMF = 196.7817 LBP	1 LBP = 0.0051 KMF
31 Okt 2024	1 KMF = 197.3096 LBP	1 LBP = 0.0051 KMF

Nov 2024

Datum	KMF-LBP	LBP-KMF
01 Nov 2024	1 KMF = 197.4579 LBP	1 LBP = 0.0051 KMF
02 Nov 2024	1 KMF = 197.4564 LBP	1 LBP = 0.0051 KMF
03 Nov 2024	1 KMF = 197.0668 LBP	1 LBP = 0.0051 KMF
04 Nov 2024	1 KMF = 197.4422 LBP	1 LBP = 0.0051 KMF
05 Nov 2024	1 KMF = 197.9484 LBP	1 LBP = 0.0051 KMF
06 Nov 2024	1 KMF = 198.752 LBP	1 LBP = 0.005 KMF
07 Nov 2024	1 KMF = 195.1994 LBP	1 LBP = 0.0051 KMF
08 Nov 2024	1 KMF = 196.5024 LBP	1 LBP = 0.0051 KMF
09 Nov 2024	1 KMF = 195.6046 LBP	1 LBP = 0.0051 KMF
10 Nov 2024	1 KMF = 195.6046 LBP	1 LBP = 0.0051 KMF
11 Nov 2024	1 KMF = 194.5431 LBP	1 LBP = 0.0051 KMF
12 Nov 2024	1 KMF = 194.6266 LBP	1 LBP = 0.0051 KMF
13 Nov 2024	1 KMF = 194.6493 LBP	1 LBP = 0.0051 KMF
14 Nov 2024	1 KMF = 192.0026 LBP	1 LBP = 0.0052 KMF
15 Nov 2024	1 KMF = 192.0886 LBP	1 LBP = 0.0052 KMF
16 Nov 2024	1 KMF = 192.5085 LBP	1 LBP = 0.0052 KMF
17 Nov 2024	1 KMF = 192.5085 LBP	1 LBP = 0.0052 KMF
18 Nov 2024	1 KMF = 192.0395 LBP	1 LBP = 0.0052 KMF
19 Nov 2024	1 KMF = 192.7062 LBP	1 LBP = 0.0052 KMF
20 Nov 2024	1 KMF = 192.7128 LBP	1 LBP = 0.0052 KMF
21 Nov 2024	1 KMF = 191.5516 LBP	1 LBP = 0.0052 KMF
22 Nov 2024	1 KMF = 190.8187 LBP	1 LBP = 0.0052 KMF
23 Nov 2024	1 KMF = 189.4723 LBP	1 LBP = 0.0053 KMF
24 Nov 2024	1 KMF = 189.4723 LBP	1 LBP = 0.0053 KMF
25 Nov 2024	1 KMF = 189.5651 LBP	1 LBP = 0.0053 KMF
26 Nov 2024	1 KMF = 190.4033 LBP	1 LBP = 0.0053 KMF
27 Nov 2024	1 KMF = 191.0475 LBP	1 LBP = 0.0052 KMF
28 Nov 2024	1 KMF = 191.955 LBP	1 LBP = 0.0052 KMF
29 Nov 2024	1 KMF = 192.0826 LBP	1 LBP = 0.0052 KMF
30 Nov 2024	1 KMF = 191.4161 LBP	1 LBP = 0.0052 KMF

Dec 2024

Datum	KMF-LBP	LBP-KMF
01 Dez 2024	1 KMF = 191.4161 LBP	1 LBP = 0.0052 KMF
02 Dez 2024	1 KMF = 191.6964 LBP	1 LBP = 0.0052 KMF
03 Dez 2024	1 KMF = 190.8777 LBP	1 LBP = 0.0052 KMF
04 Dez 2024	1 KMF = 191.6292 LBP	1 LBP = 0.0052 KMF
05 Dez 2024	1 KMF = 191.3705 LBP	1 LBP = 0.0052 KMF
06 Dez 2024	1 KMF = 192.2201 LBP	1 LBP = 0.0052 KMF
07 Dez 2024	1 KMF = 192.3807 LBP	1 LBP = 0.0052 KMF
08 Dez 2024	1 KMF = 192.3807 LBP	1 LBP = 0.0052 KMF
09 Dez 2024	1 KMF = 192.2853 LBP	1 LBP = 0.0052 KMF
10 Dez 2024	1 KMF = 192.2149 LBP	1 LBP = 0.0052 KMF
11 Dez 2024	1 KMF = 191.9056 LBP	1 LBP = 0.0052 KMF
12 Dez 2024	1 KMF = 192.2458 LBP	1 LBP = 0.0052 KMF
13 Dez 2024	1 KMF = 192.0257 LBP	1 LBP = 0.0052 KMF
14 Dez 2024	1 KMF = 191.7753 LBP	1 LBP = 0.0052 KMF
15 Dez 2024	1 KMF = 191.7753 LBP	1 LBP = 0.0052 KMF
16 Dez 2024	1 KMF = 191.9899 LBP	1 LBP = 0.0052 KMF
17 Dez 2024	1 KMF = 192.1374 LBP	1 LBP = 0.0052 KMF
18 Dez 2024	1 KMF = 192.1204 LBP	1 LBP = 0.0052 KMF
19 Dez 2024	1 KMF = 192.1515 LBP	1 LBP = 0.0052 KMF
20 Dez 2024	1 KMF = 192.0599 LBP	1 LBP = 0.0052 KMF
21 Dez 2024	1 KMF = 191.3448 LBP	1 LBP = 0.0052 KMF
22 Dez 2024	1 KMF = 191.3448 LBP	1 LBP = 0.0052 KMF
23 Dez 2024	1 KMF = 192.3378 LBP	1 LBP = 0.0052 KMF
24 Dez 2024	1 KMF = 192.0018 LBP	1 LBP = 0.0052 KMF
25 Dez 2024	1 KMF = 191.8091 LBP	1 LBP = 0.0052 KMF
26 Dez 2024	1 KMF = 191.8091 LBP	1 LBP = 0.0052 KMF
27 Dez 2024	1 KMF = 192.1703 LBP	1 LBP = 0.0052 KMF
28 Dez 2024	1 KMF = 192.3868 LBP	1 LBP = 0.0052 KMF
29 Dez 2024	1 KMF = 192.3868 LBP	1 LBP = 0.0052 KMF
30 Dez 2024	1 KMF = 192.0027 LBP	1 LBP = 0.0052 KMF
31 Dez 2024	1 KMF = 192.1255 LBP	1 LBP = 0.0052 KMF

KMF-LBP und LBP-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten