> KMF-MDL und MDL-KMF Wechselkurse - 2025

KMF-MDL und MDL-KMF Wechselkurse - 2025

KMF-MDL und MDL-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - MDL und MDL - KMF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KMF = 0,0396 MDL

1 MDL = 25,2532 KMF

1J 2J 3J

KMF in MDLMDL in KMF

Jan 2025

Datum	KMF-MDL	MDL-KMF
01 Jan 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3493 KMF
02 Jan 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2749 KMF
03 Jan 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0344 KMF
04 Jan 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0814 KMF
05 Jan 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0814 KMF
06 Jan 2025	1 KMF = 0.04 MDL	1 MDL = 25.0095 KMF
07 Jan 2025	1 KMF = 0.0385 MDL	1 MDL = 25.9732 KMF
08 Jan 2025	1 KMF = 0.0389 MDL	1 MDL = 25.7187 KMF
09 Jan 2025	1 KMF = 0.039 MDL	1 MDL = 25.6333 KMF
10 Jan 2025	1 KMF = 0.0391 MDL	1 MDL = 25.5782 KMF
11 Jan 2025	1 KMF = 0.0393 MDL	1 MDL = 25.4655 KMF
12 Jan 2025	1 KMF = 0.0393 MDL	1 MDL = 25.4655 KMF
13 Jan 2025	1 KMF = 0.0392 MDL	1 MDL = 25.4864 KMF
14 Jan 2025	1 KMF = 0.0391 MDL	1 MDL = 25.6052 KMF
15 Jan 2025	1 KMF = 0.0393 MDL	1 MDL = 25.468 KMF
16 Jan 2025	1 KMF = 0.0392 MDL	1 MDL = 25.4866 KMF
17 Jan 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3239 KMF
18 Jan 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3798 KMF
19 Jan 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3798 KMF
20 Jan 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3443 KMF
21 Jan 2025	1 KMF = 0.0391 MDL	1 MDL = 25.5815 KMF
22 Jan 2025	1 KMF = 0.0389 MDL	1 MDL = 25.7195 KMF
23 Jan 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3256 KMF
24 Jan 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3908 KMF
25 Jan 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2244 KMF
26 Jan 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2244 KMF
27 Jan 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2451 KMF
28 Jan 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2399 KMF
29 Jan 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3457 KMF
30 Jan 2025	1 KMF = 0.0394 MDL	1 MDL = 25.393 KMF
31 Jan 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3359 KMF

Feb 2025

Datum	KMF-MDL	MDL-KMF
01 Feb 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3359 KMF
02 Feb 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2938 KMF
03 Feb 2025	1 KMF = 0.0396 MDL	1 MDL = 25.249 KMF
04 Feb 2025	1 KMF = 0.0392 MDL	1 MDL = 25.4924 KMF
05 Feb 2025	1 KMF = 0.0391 MDL	1 MDL = 25.5716 KMF
06 Feb 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2641 KMF
07 Feb 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2944 KMF
08 Feb 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2987 KMF
09 Feb 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2987 KMF
10 Feb 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3107 KMF
11 Feb 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3903 KMF
12 Feb 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2221 KMF
13 Feb 2025	1 KMF = 0.0396 MDL	1 MDL = 25.255 KMF
14 Feb 2025	1 KMF = 0.0397 MDL	1 MDL = 25.1581 KMF
15 Feb 2025	1 KMF = 0.0398 MDL	1 MDL = 25.1322 KMF
16 Feb 2025	1 KMF = 0.0398 MDL	1 MDL = 25.1322 KMF
17 Feb 2025	1 KMF = 0.0398 MDL	1 MDL = 25.1247 KMF
18 Feb 2025	1 KMF = 0.0398 MDL	1 MDL = 25.1076 KMF
19 Feb 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2792 KMF
20 Feb 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3457 KMF
21 Feb 2025	1 KMF = 0.0398 MDL	1 MDL = 25.149 KMF
22 Feb 2025	1 KMF = 0.0397 MDL	1 MDL = 25.205 KMF
23 Feb 2025	1 KMF = 0.0397 MDL	1 MDL = 25.205 KMF
24 Feb 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2672 KMF
25 Feb 2025	1 KMF = 0.0397 MDL	1 MDL = 25.2018 KMF
26 Feb 2025	1 KMF = 0.0398 MDL	1 MDL = 25.1451 KMF
27 Feb 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2351 KMF
28 Feb 2025	1 KMF = 0.0394 MDL	1 MDL = 25.351 KMF

Mar 2025

Datum	KMF-MDL	MDL-KMF
01 Mrz 2025	1 KMF = 0.0393 MDL	1 MDL = 25.4166 KMF
02 Mrz 2025	1 KMF = 0.0392 MDL	1 MDL = 25.5143 KMF
03 Mrz 2025	1 KMF = 0.0392 MDL	1 MDL = 25.5057 KMF
04 Mrz 2025	1 KMF = 0.0391 MDL	1 MDL = 25.6069 KMF
05 Mrz 2025	1 KMF = 0.0392 MDL	1 MDL = 25.5191 KMF
06 Mrz 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3152 KMF
07 Mrz 2025	1 KMF = 0.0393 MDL	1 MDL = 25.4416 KMF
08 Mrz 2025	1 KMF = 0.0404 MDL	1 MDL = 24.777 KMF
09 Mrz 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0414 KMF
10 Mrz 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2593 KMF
11 Mrz 2025	1 KMF = 0.0402 MDL	1 MDL = 24.867 KMF
12 Mrz 2025	1 KMF = 0.0392 MDL	1 MDL = 25.5207 KMF
13 Mrz 2025	1 KMF = 0.0394 MDL	1 MDL = 25.4012 KMF
14 Mrz 2025	1 KMF = 0.0401 MDL	1 MDL = 24.9374 KMF
15 Mrz 2025	1 KMF = 0.0393 MDL	1 MDL = 25.4517 KMF
16 Mrz 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3926 KMF
17 Mrz 2025	1 KMF = 0.0398 MDL	1 MDL = 25.129 KMF
18 Mrz 2025	1 KMF = 0.0403 MDL	1 MDL = 24.7992 KMF
19 Mrz 2025	1 KMF = 0.0403 MDL	1 MDL = 24.7983 KMF
20 Mrz 2025	1 KMF = 0.0401 MDL	1 MDL = 24.9411 KMF
21 Mrz 2025	1 KMF = 0.0392 MDL	1 MDL = 25.5274 KMF
22 Mrz 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3005 KMF
23 Mrz 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2885 KMF
24 Mrz 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3252 KMF
25 Mrz 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3557 KMF
26 Mrz 2025	1 KMF = 0.0397 MDL	1 MDL = 25.215 KMF
27 Mrz 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2696 KMF
28 Mrz 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3074 KMF
29 Mrz 2025	1 KMF = 0.0397 MDL	1 MDL = 25.1674 KMF
30 Mrz 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2846 KMF
31 Mrz 2025	1 KMF = 0.0393 MDL	1 MDL = 25.4398 KMF

Apr 2025

Datum	KMF-MDL	MDL-KMF
01 Apr 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2887 KMF
02 Apr 2025	1 KMF = 0.0393 MDL	1 MDL = 25.4619 KMF
03 Apr 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3276 KMF
04 Apr 2025	1 KMF = 0.0391 MDL	1 MDL = 25.5538 KMF
05 Apr 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3381 KMF
06 Apr 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3381 KMF
07 Apr 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3828 KMF
08 Apr 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3846 KMF
09 Apr 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3429 KMF
10 Apr 2025	1 KMF = 0.0398 MDL	1 MDL = 25.1284 KMF
11 Apr 2025	1 KMF = 0.0404 MDL	1 MDL = 24.7713 KMF
12 Apr 2025	1 KMF = 0.0402 MDL	1 MDL = 24.8469 KMF
13 Apr 2025	1 KMF = 0.0408 MDL	1 MDL = 24.5281 KMF
14 Apr 2025	1 KMF = 0.0407 MDL	1 MDL = 24.5447 KMF
15 Apr 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0743 KMF
16 Apr 2025	1 KMF = 0.0406 MDL	1 MDL = 24.6062 KMF
17 Apr 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0737 KMF
18 Apr 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0735 KMF
19 Apr 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0732 KMF
20 Apr 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0732 KMF
21 Apr 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0728 KMF
22 Apr 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3448 KMF
23 Apr 2025	1 KMF = 0.04 MDL	1 MDL = 24.9888 KMF
24 Apr 2025	1 KMF = 0.0397 MDL	1 MDL = 25.1701 KMF
25 Apr 2025	1 KMF = 0.0397 MDL	1 MDL = 25.1751 KMF
26 Apr 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0595 KMF
27 Apr 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0595 KMF
28 Apr 2025	1 KMF = 0.0396 MDL	1 MDL = 25.241 KMF
29 Apr 2025	1 KMF = 0.0398 MDL	1 MDL = 25.1395 KMF
30 Apr 2025	1 KMF = 0.0397 MDL	1 MDL = 25.1884 KMF

May 2025

Datum	KMF-MDL	MDL-KMF
01 Mai 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2365 KMF
02 Mai 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2552 KMF
03 Mai 2025	1 KMF = 0.0397 MDL	1 MDL = 25.2019 KMF
04 Mai 2025	1 KMF = 0.0397 MDL	1 MDL = 25.2019 KMF
05 Mai 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2557 KMF
06 Mai 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3618 KMF
07 Mai 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3594 KMF
08 Mai 2025	1 KMF = 0.0397 MDL	1 MDL = 25.1938 KMF
09 Mai 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3036 KMF
10 Mai 2025	1 KMF = 0.0392 MDL	1 MDL = 25.4785 KMF
11 Mai 2025	1 KMF = 0.0392 MDL	1 MDL = 25.4785 KMF
12 Mai 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2796 KMF
13 Mai 2025	1 KMF = 0.04 MDL	1 MDL = 24.9836 KMF
14 Mai 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2264 KMF
15 Mai 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2615 KMF
16 Mai 2025	1 KMF = 0.0395 MDL	1 MDL = 25.2985 KMF
17 Mai 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2626 KMF
18 Mai 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2626 KMF
19 Mai 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3282 KMF
20 Mai 2025	1 KMF = 0.0394 MDL	1 MDL = 25.3857 KMF
21 Mai 2025	1 KMF = 0.0395 MDL	1 MDL = 25.3023 KMF
22 Mai 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0498 KMF
23 Mai 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0508 KMF
24 Mai 2025	1 KMF = 0.0398 MDL	1 MDL = 25.0999 KMF
25 Mai 2025	1 KMF = 0.0398 MDL	1 MDL = 25.0999 KMF
26 Mai 2025	1 KMF = 0.0397 MDL	1 MDL = 25.208 KMF
27 Mai 2025	1 KMF = 0.0397 MDL	1 MDL = 25.2132 KMF
28 Mai 2025	1 KMF = 0.0398 MDL	1 MDL = 25.1296 KMF
29 Mai 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0548 KMF
30 Mai 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0577 KMF
31 Mai 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0584 KMF

Jun 2025

Datum	KMF-MDL	MDL-KMF
01 Jun 2025	1 KMF = 0.0399 MDL	1 MDL = 25.0924 KMF
02 Jun 2025	1 KMF = 0.0397 MDL	1 MDL = 25.1911 KMF
03 Jun 2025	1 KMF = 0.0396 MDL	1 MDL = 25.2508 KMF
04 Jun 2025	1 KMF = 0.0397 MDL	1 MDL = 25.1841 KMF

KMF-MDL und MDL-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Moldovan Leu (MDL) ist die Währung in Moldawien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Moldawien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten