> KMF-MKD und MKD-KMF Wechselkurse - 2025

KMF-MKD und MKD-KMF Wechselkurse - 2025

KMF-MKD und MKD-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - MKD und MKD - KMF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KMF = 0,125 MKD

1 MKD = 8,0021 KMF

1J 2J 3J

KMF in MKDMKD in KMF

Jan 2025

Datum	KMF-MKD	MKD-KMF
01 Jan 2025	1 KMF = 0.1269 MKD	1 MKD = 7.8831 KMF
02 Jan 2025	1 KMF = 0.1278 MKD	1 MKD = 7.824 KMF
03 Jan 2025	1 KMF = 0.1282 MKD	1 MKD = 7.7995 KMF
04 Jan 2025	1 KMF = 0.128 MKD	1 MKD = 7.8138 KMF
05 Jan 2025	1 KMF = 0.128 MKD	1 MKD = 7.8138 KMF
06 Jan 2025	1 KMF = 0.1269 MKD	1 MKD = 7.8825 KMF
07 Jan 2025	1 KMF = 0.1234 MKD	1 MKD = 8.1059 KMF
08 Jan 2025	1 KMF = 0.1259 MKD	1 MKD = 7.9439 KMF
09 Jan 2025	1 KMF = 0.1251 MKD	1 MKD = 7.995 KMF
10 Jan 2025	1 KMF = 0.1249 MKD	1 MKD = 8.004 KMF
11 Jan 2025	1 KMF = 0.1255 MKD	1 MKD = 7.9687 KMF
12 Jan 2025	1 KMF = 0.1255 MKD	1 MKD = 7.9687 KMF
13 Jan 2025	1 KMF = 0.1263 MKD	1 MKD = 7.9185 KMF
14 Jan 2025	1 KMF = 0.1245 MKD	1 MKD = 8.0337 KMF
15 Jan 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0141 KMF
16 Jan 2025	1 KMF = 0.125 MKD	1 MKD = 8.0011 KMF
17 Jan 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0057 KMF
18 Jan 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0245 KMF
19 Jan 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0245 KMF
20 Jan 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0229 KMF
21 Jan 2025	1 KMF = 0.1241 MKD	1 MKD = 8.0578 KMF
22 Jan 2025	1 KMF = 0.123 MKD	1 MKD = 8.132 KMF
23 Jan 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9895 KMF
24 Jan 2025	1 KMF = 0.1242 MKD	1 MKD = 8.0504 KMF
25 Jan 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9951 KMF
26 Jan 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9957 KMF
27 Jan 2025	1 KMF = 0.125 MKD	1 MKD = 8.0014 KMF
28 Jan 2025	1 KMF = 0.1257 MKD	1 MKD = 7.9528 KMF
29 Jan 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9841 KMF
30 Jan 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9811 KMF
31 Jan 2025	1 KMF = 0.1254 MKD	1 MKD = 7.9769 KMF

Feb 2025

Datum	KMF-MKD	MKD-KMF
01 Feb 2025	1 KMF = 0.1256 MKD	1 MKD = 7.9641 KMF
02 Feb 2025	1 KMF = 0.1256 MKD	1 MKD = 7.9635 KMF
03 Feb 2025	1 KMF = 0.1268 MKD	1 MKD = 7.8837 KMF
04 Feb 2025	1 KMF = 0.1245 MKD	1 MKD = 8.0353 KMF
05 Feb 2025	1 KMF = 0.1234 MKD	1 MKD = 8.1035 KMF
06 Feb 2025	1 KMF = 0.1256 MKD	1 MKD = 7.9626 KMF
07 Feb 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0093 KMF
08 Feb 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0034 KMF
09 Feb 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0041 KMF
10 Feb 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9882 KMF
11 Feb 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0173 KMF
12 Feb 2025	1 KMF = 0.1247 MKD	1 MKD = 8.017 KMF
13 Feb 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0215 KMF
14 Feb 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0086 KMF
15 Feb 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9955 KMF
16 Feb 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9955 KMF
17 Feb 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9825 KMF
18 Feb 2025	1 KMF = 0.1256 MKD	1 MKD = 7.9629 KMF
19 Feb 2025	1 KMF = 0.1252 MKD	1 MKD = 7.985 KMF
20 Feb 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0239 KMF
21 Feb 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9846 KMF
22 Feb 2025	1 KMF = 0.125 MKD	1 MKD = 8.0027 KMF
23 Feb 2025	1 KMF = 0.125 MKD	1 MKD = 8.0027 KMF
24 Feb 2025	1 KMF = 0.1249 MKD	1 MKD = 8.007 KMF
25 Feb 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0095 KMF
26 Feb 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9954 KMF
27 Feb 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0132 KMF
28 Feb 2025	1 KMF = 0.1243 MKD	1 MKD = 8.0422 KMF

Mar 2025

Datum	KMF-MKD	MKD-KMF
01 Mrz 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0121 KMF
02 Mrz 2025	1 KMF = 0.1244 MKD	1 MKD = 8.0355 KMF
03 Mrz 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0288 KMF
04 Mrz 2025	1 KMF = 0.1229 MKD	1 MKD = 8.1399 KMF
05 Mrz 2025	1 KMF = 0.1222 MKD	1 MKD = 8.1846 KMF
06 Mrz 2025	1 KMF = 0.1233 MKD	1 MKD = 8.1083 KMF
07 Mrz 2025	1 KMF = 0.1228 MKD	1 MKD = 8.141 KMF
08 Mrz 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9953 KMF
09 Mrz 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0142 KMF
10 Mrz 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0269 KMF
11 Mrz 2025	1 KMF = 0.125 MKD	1 MKD = 8.0022 KMF
12 Mrz 2025	1 KMF = 0.1239 MKD	1 MKD = 8.0693 KMF
13 Mrz 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9814 KMF
14 Mrz 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0054 KMF
15 Mrz 2025	1 KMF = 0.1247 MKD	1 MKD = 8.021 KMF
16 Mrz 2025	1 KMF = 0.1248 MKD	1 MKD = 8.013 KMF
17 Mrz 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0053 KMF
18 Mrz 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9851 KMF
19 Mrz 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9927 KMF
20 Mrz 2025	1 KMF = 0.1248 MKD	1 MKD = 8.012 KMF
21 Mrz 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9943 KMF
22 Mrz 2025	1 KMF = 0.1242 MKD	1 MKD = 8.049 KMF
23 Mrz 2025	1 KMF = 0.125 MKD	1 MKD = 8.0028 KMF
24 Mrz 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0205 KMF
25 Mrz 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0183 KMF
26 Mrz 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9873 KMF
27 Mrz 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0041 KMF
28 Mrz 2025	1 KMF = 0.125 MKD	1 MKD = 7.9977 KMF
29 Mrz 2025	1 KMF = 0.1256 MKD	1 MKD = 7.9649 KMF
30 Mrz 2025	1 KMF = 0.125 MKD	1 MKD = 8.0017 KMF
31 Mrz 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0266 KMF

Apr 2025

Datum	KMF-MKD	MKD-KMF
01 Apr 2025	1 KMF = 0.125 MKD	1 MKD = 7.9989 KMF
02 Apr 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0087 KMF
03 Apr 2025	1 KMF = 0.1257 MKD	1 MKD = 7.958 KMF
04 Apr 2025	1 KMF = 0.1238 MKD	1 MKD = 8.0795 KMF
05 Apr 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0258 KMF
06 Apr 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0258 KMF
07 Apr 2025	1 KMF = 0.1247 MKD	1 MKD = 8.0181 KMF
08 Apr 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0116 KMF
09 Apr 2025	1 KMF = 0.124 MKD	1 MKD = 8.0633 KMF
10 Apr 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9954 KMF
11 Apr 2025	1 KMF = 0.1274 MKD	1 MKD = 7.8511 KMF
12 Apr 2025	1 KMF = 0.1232 MKD	1 MKD = 8.1141 KMF
13 Apr 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9879 KMF
14 Apr 2025	1 KMF = 0.1252 MKD	1 MKD = 7.99 KMF
15 Apr 2025	1 KMF = 0.1251 MKD	1 MKD = 7.9909 KMF
16 Apr 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0154 KMF
17 Apr 2025	1 KMF = 0.1249 MKD	1 MKD = 8.004 KMF
18 Apr 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0144 KMF
19 Apr 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0143 KMF
20 Apr 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0143 KMF
21 Apr 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0142 KMF
22 Apr 2025	1 KMF = 0.1235 MKD	1 MKD = 8.0988 KMF
23 Apr 2025	1 KMF = 0.1257 MKD	1 MKD = 7.9579 KMF
24 Apr 2025	1 KMF = 0.1244 MKD	1 MKD = 8.0411 KMF
25 Apr 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0237 KMF
26 Apr 2025	1 KMF = 0.1251 MKD	1 MKD = 7.994 KMF
27 Apr 2025	1 KMF = 0.1251 MKD	1 MKD = 7.994 KMF
28 Apr 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9807 KMF
29 Apr 2025	1 KMF = 0.125 MKD	1 MKD = 8.0022 KMF
30 Apr 2025	1 KMF = 0.1252 MKD	1 MKD = 7.9859 KMF

May 2025

Datum	KMF-MKD	MKD-KMF
01 Mai 2025	1 KMF = 0.125 MKD	1 MKD = 7.9986 KMF
02 Mai 2025	1 KMF = 0.125 MKD	1 MKD = 7.9998 KMF
03 Mai 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9829 KMF
04 Mai 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9829 KMF
05 Mai 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0067 KMF
06 Mai 2025	1 KMF = 0.125 MKD	1 MKD = 8.002 KMF
07 Mai 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0082 KMF
08 Mai 2025	1 KMF = 0.1258 MKD	1 MKD = 7.9506 KMF
09 Mai 2025	1 KMF = 0.1261 MKD	1 MKD = 7.9274 KMF
10 Mai 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9835 KMF
11 Mai 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9835 KMF
12 Mai 2025	1 KMF = 0.127 MKD	1 MKD = 7.8718 KMF
13 Mai 2025	1 KMF = 0.1269 MKD	1 MKD = 7.8807 KMF
14 Mai 2025	1 KMF = 0.1243 MKD	1 MKD = 8.0419 KMF
15 Mai 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0123 KMF
16 Mai 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0145 KMF
17 Mai 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0103 KMF
18 Mai 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0103 KMF
19 Mai 2025	1 KMF = 0.1237 MKD	1 MKD = 8.084 KMF
20 Mai 2025	1 KMF = 0.1239 MKD	1 MKD = 8.0721 KMF
21 Mai 2025	1 KMF = 0.124 MKD	1 MKD = 8.0642 KMF
22 Mai 2025	1 KMF = 0.1253 MKD	1 MKD = 7.9786 KMF
23 Mai 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0126 KMF
24 Mai 2025	1 KMF = 0.1246 MKD	1 MKD = 8.028 KMF
25 Mai 2025	1 KMF = 0.1246 MKD	1 MKD = 8.028 KMF
26 Mai 2025	1 KMF = 0.1244 MKD	1 MKD = 8.0368 KMF
27 Mai 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0114 KMF
28 Mai 2025	1 KMF = 0.125 MKD	1 MKD = 7.9979 KMF
29 Mai 2025	1 KMF = 0.1255 MKD	1 MKD = 7.9701 KMF
30 Mai 2025	1 KMF = 0.1249 MKD	1 MKD = 8.0034 KMF
31 Mai 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0147 KMF

Jun 2025

Datum	KMF-MKD	MKD-KMF
01 Jun 2025	1 KMF = 0.1248 MKD	1 MKD = 8.0147 KMF
02 Jun 2025	1 KMF = 0.124 MKD	1 MKD = 8.0618 KMF
03 Jun 2025	1 KMF = 0.1243 MKD	1 MKD = 8.045 KMF
04 Jun 2025	1 KMF = 0.1246 MKD	1 MKD = 8.0262 KMF

KMF-MKD und MKD-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten