> KMF-MUR und MUR-KMF Wechselkurse - 2025

KMF-MUR und MUR-KMF Wechselkurse - 2025

KMF-MUR und MUR-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - MUR und MUR - KMF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KMF = 0,1008 MUR

1 MUR = 9,9183 KMF

1J 2J 3J

KMF in MURMUR in KMF

Jan 2025

Datum	KMF-MUR	MUR-KMF
01 Jan 2025	1 KMF = 0.1008 MUR	1 MUR = 9.9196 KMF
02 Jan 2025	1 KMF = 0.1007 MUR	1 MUR = 9.9281 KMF
03 Jan 2025	1 KMF = 0.1016 MUR	1 MUR = 9.8379 KMF
04 Jan 2025	1 KMF = 0.102 MUR	1 MUR = 9.8028 KMF
05 Jan 2025	1 KMF = 0.102 MUR	1 MUR = 9.8028 KMF
06 Jan 2025	1 KMF = 0.1003 MUR	1 MUR = 9.9706 KMF
07 Jan 2025	1 KMF = 0.0969 MUR	1 MUR = 10.3217 KMF
08 Jan 2025	1 KMF = 0.0981 MUR	1 MUR = 10.1931 KMF
09 Jan 2025	1 KMF = 0.0979 MUR	1 MUR = 10.2097 KMF
10 Jan 2025	1 KMF = 0.098 MUR	1 MUR = 10.2082 KMF
11 Jan 2025	1 KMF = 0.098 MUR	1 MUR = 10.2081 KMF
12 Jan 2025	1 KMF = 0.098 MUR	1 MUR = 10.2081 KMF
13 Jan 2025	1 KMF = 0.0988 MUR	1 MUR = 10.1195 KMF
14 Jan 2025	1 KMF = 0.0976 MUR	1 MUR = 10.2455 KMF
15 Jan 2025	1 KMF = 0.0979 MUR	1 MUR = 10.2141 KMF
16 Jan 2025	1 KMF = 0.0982 MUR	1 MUR = 10.1864 KMF
17 Jan 2025	1 KMF = 0.0982 MUR	1 MUR = 10.1863 KMF
18 Jan 2025	1 KMF = 0.0978 MUR	1 MUR = 10.2251 KMF
19 Jan 2025	1 KMF = 0.0978 MUR	1 MUR = 10.2251 KMF
20 Jan 2025	1 KMF = 0.0977 MUR	1 MUR = 10.2316 KMF
21 Jan 2025	1 KMF = 0.0971 MUR	1 MUR = 10.2977 KMF
22 Jan 2025	1 KMF = 0.097 MUR	1 MUR = 10.3088 KMF
23 Jan 2025	1 KMF = 0.0984 MUR	1 MUR = 10.1608 KMF
24 Jan 2025	1 KMF = 0.0981 MUR	1 MUR = 10.1923 KMF
25 Jan 2025	1 KMF = 0.099 MUR	1 MUR = 10.1036 KMF
26 Jan 2025	1 KMF = 0.099 MUR	1 MUR = 10.1036 KMF
27 Jan 2025	1 KMF = 0.0989 MUR	1 MUR = 10.1149 KMF
28 Jan 2025	1 KMF = 0.0988 MUR	1 MUR = 10.125 KMF
29 Jan 2025	1 KMF = 0.0982 MUR	1 MUR = 10.1849 KMF
30 Jan 2025	1 KMF = 0.0982 MUR	1 MUR = 10.1809 KMF
31 Jan 2025	1 KMF = 0.0987 MUR	1 MUR = 10.1362 KMF

Feb 2025

Datum	KMF-MUR	MUR-KMF
01 Feb 2025	1 KMF = 0.0987 MUR	1 MUR = 10.136 KMF
02 Feb 2025	1 KMF = 0.0987 MUR	1 MUR = 10.136 KMF
03 Feb 2025	1 KMF = 0.1001 MUR	1 MUR = 9.9927 KMF
04 Feb 2025	1 KMF = 0.0982 MUR	1 MUR = 10.1884 KMF
05 Feb 2025	1 KMF = 0.0975 MUR	1 MUR = 10.256 KMF
06 Feb 2025	1 KMF = 0.0987 MUR	1 MUR = 10.134 KMF
07 Feb 2025	1 KMF = 0.0984 MUR	1 MUR = 10.1622 KMF
08 Feb 2025	1 KMF = 0.098 MUR	1 MUR = 10.2027 KMF
09 Feb 2025	1 KMF = 0.098 MUR	1 MUR = 10.2027 KMF
10 Feb 2025	1 KMF = 0.0986 MUR	1 MUR = 10.138 KMF
11 Feb 2025	1 KMF = 0.0984 MUR	1 MUR = 10.167 KMF
12 Feb 2025	1 KMF = 0.0985 MUR	1 MUR = 10.1545 KMF
13 Feb 2025	1 KMF = 0.098 MUR	1 MUR = 10.201 KMF
14 Feb 2025	1 KMF = 0.0987 MUR	1 MUR = 10.128 KMF
15 Feb 2025	1 KMF = 0.0992 MUR	1 MUR = 10.0839 KMF
16 Feb 2025	1 KMF = 0.0992 MUR	1 MUR = 10.0839 KMF
17 Feb 2025	1 KMF = 0.0988 MUR	1 MUR = 10.1231 KMF
18 Feb 2025	1 KMF = 0.099 MUR	1 MUR = 10.0971 KMF
19 Feb 2025	1 KMF = 0.0986 MUR	1 MUR = 10.141 KMF
20 Feb 2025	1 KMF = 0.0984 MUR	1 MUR = 10.1648 KMF
21 Feb 2025	1 KMF = 0.0987 MUR	1 MUR = 10.1295 KMF
22 Feb 2025	1 KMF = 0.0984 MUR	1 MUR = 10.1664 KMF
23 Feb 2025	1 KMF = 0.0984 MUR	1 MUR = 10.1664 KMF
24 Feb 2025	1 KMF = 0.0984 MUR	1 MUR = 10.1576 KMF
25 Feb 2025	1 KMF = 0.0989 MUR	1 MUR = 10.1147 KMF
26 Feb 2025	1 KMF = 0.099 MUR	1 MUR = 10.1044 KMF
27 Feb 2025	1 KMF = 0.0988 MUR	1 MUR = 10.1203 KMF
28 Feb 2025	1 KMF = 0.0984 MUR	1 MUR = 10.1658 KMF

Mar 2025

Datum	KMF-MUR	MUR-KMF
01 Mrz 2025	1 KMF = 0.0985 MUR	1 MUR = 10.1488 KMF
02 Mrz 2025	1 KMF = 0.0983 MUR	1 MUR = 10.1731 KMF
03 Mrz 2025	1 KMF = 0.0983 MUR	1 MUR = 10.1726 KMF
04 Mrz 2025	1 KMF = 0.0979 MUR	1 MUR = 10.2195 KMF
05 Mrz 2025	1 KMF = 0.0976 MUR	1 MUR = 10.2479 KMF
06 Mrz 2025	1 KMF = 0.0979 MUR	1 MUR = 10.2099 KMF
07 Mrz 2025	1 KMF = 0.098 MUR	1 MUR = 10.2078 KMF
08 Mrz 2025	1 KMF = 0.1009 MUR	1 MUR = 9.9067 KMF
09 Mrz 2025	1 KMF = 0.0994 MUR	1 MUR = 10.0629 KMF
10 Mrz 2025	1 KMF = 0.0993 MUR	1 MUR = 10.0656 KMF
11 Mrz 2025	1 KMF = 0.0995 MUR	1 MUR = 10.0511 KMF
12 Mrz 2025	1 KMF = 0.0991 MUR	1 MUR = 10.0898 KMF
13 Mrz 2025	1 KMF = 0.0998 MUR	1 MUR = 10.0234 KMF
14 Mrz 2025	1 KMF = 0.0994 MUR	1 MUR = 10.0586 KMF
15 Mrz 2025	1 KMF = 0.0999 MUR	1 MUR = 10.0077 KMF
16 Mrz 2025	1 KMF = 0.0995 MUR	1 MUR = 10.0503 KMF
17 Mrz 2025	1 KMF = 0.0997 MUR	1 MUR = 10.0299 KMF
18 Mrz 2025	1 KMF = 0.1 MUR	1 MUR = 10.003 KMF
19 Mrz 2025	1 KMF = 0.0998 MUR	1 MUR = 10.0183 KMF
20 Mrz 2025	1 KMF = 0.0992 MUR	1 MUR = 10.0819 KMF
21 Mrz 2025	1 KMF = 0.0993 MUR	1 MUR = 10.0719 KMF
22 Mrz 2025	1 KMF = 0.0995 MUR	1 MUR = 10.05 KMF
23 Mrz 2025	1 KMF = 0.0996 MUR	1 MUR = 10.0423 KMF
24 Mrz 2025	1 KMF = 0.0994 MUR	1 MUR = 10.0629 KMF
25 Mrz 2025	1 KMF = 0.1 MUR	1 MUR = 9.9952 KMF
26 Mrz 2025	1 KMF = 0.1005 MUR	1 MUR = 9.9465 KMF
27 Mrz 2025	1 KMF = 0.1003 MUR	1 MUR = 9.9652 KMF
28 Mrz 2025	1 KMF = 0.1003 MUR	1 MUR = 9.972 KMF
29 Mrz 2025	1 KMF = 0.1007 MUR	1 MUR = 9.9277 KMF
30 Mrz 2025	1 KMF = 0.1005 MUR	1 MUR = 9.9495 KMF
31 Mrz 2025	1 KMF = 0.1 MUR	1 MUR = 10.0021 KMF

Apr 2025

Datum	KMF-MUR	MUR-KMF
01 Apr 2025	1 KMF = 0.1004 MUR	1 MUR = 9.9592 KMF
02 Apr 2025	1 KMF = 0.1004 MUR	1 MUR = 9.9651 KMF
03 Apr 2025	1 KMF = 0.1011 MUR	1 MUR = 9.8911 KMF
04 Apr 2025	1 KMF = 0.0999 MUR	1 MUR = 10.0088 KMF
05 Apr 2025	1 KMF = 0.0992 MUR	1 MUR = 10.0851 KMF
06 Apr 2025	1 KMF = 0.0992 MUR	1 MUR = 10.0851 KMF
07 Apr 2025	1 KMF = 0.1 MUR	1 MUR = 9.9976 KMF
08 Apr 2025	1 KMF = 0.1 MUR	1 MUR = 9.9974 KMF
09 Apr 2025	1 KMF = 0.0999 MUR	1 MUR = 10.0113 KMF
10 Apr 2025	1 KMF = 0.1007 MUR	1 MUR = 9.9275 KMF
11 Apr 2025	1 KMF = 0.1027 MUR	1 MUR = 9.7331 KMF
12 Apr 2025	1 KMF = 0.0999 MUR	1 MUR = 10.0106 KMF
13 Apr 2025	1 KMF = 0.1014 MUR	1 MUR = 9.8626 KMF
14 Apr 2025	1 KMF = 0.1011 MUR	1 MUR = 9.8893 KMF
15 Apr 2025	1 KMF = 0.104 MUR	1 MUR = 9.614 KMF
16 Apr 2025	1 KMF = 0.1035 MUR	1 MUR = 9.665 KMF
17 Apr 2025	1 KMF = 0.104 MUR	1 MUR = 9.6166 KMF
18 Apr 2025	1 KMF = 0.104 MUR	1 MUR = 9.6142 KMF
19 Apr 2025	1 KMF = 0.104 MUR	1 MUR = 9.6141 KMF
20 Apr 2025	1 KMF = 0.104 MUR	1 MUR = 9.6141 KMF
21 Apr 2025	1 KMF = 0.104 MUR	1 MUR = 9.6141 KMF
22 Apr 2025	1 KMF = 0.1027 MUR	1 MUR = 9.7394 KMF
23 Apr 2025	1 KMF = 0.1047 MUR	1 MUR = 9.5487 KMF
24 Apr 2025	1 KMF = 0.1043 MUR	1 MUR = 9.5922 KMF
25 Apr 2025	1 KMF = 0.1043 MUR	1 MUR = 9.5852 KMF
26 Apr 2025	1 KMF = 0.1048 MUR	1 MUR = 9.5411 KMF
27 Apr 2025	1 KMF = 0.1048 MUR	1 MUR = 9.5411 KMF
28 Apr 2025	1 KMF = 0.1046 MUR	1 MUR = 9.5579 KMF
29 Apr 2025	1 KMF = 0.1045 MUR	1 MUR = 9.5695 KMF
30 Apr 2025	1 KMF = 0.1045 MUR	1 MUR = 9.5715 KMF

May 2025

Datum	KMF-MUR	MUR-KMF
01 Mai 2025	1 KMF = 0.1038 MUR	1 MUR = 9.6385 KMF
02 Mai 2025	1 KMF = 0.1048 MUR	1 MUR = 9.5452 KMF
03 Mai 2025	1 KMF = 0.1043 MUR	1 MUR = 9.5853 KMF
04 Mai 2025	1 KMF = 0.1043 MUR	1 MUR = 9.5853 KMF
05 Mai 2025	1 KMF = 0.1045 MUR	1 MUR = 9.5683 KMF
06 Mai 2025	1 KMF = 0.1045 MUR	1 MUR = 9.5725 KMF
07 Mai 2025	1 KMF = 0.1048 MUR	1 MUR = 9.5402 KMF
08 Mai 2025	1 KMF = 0.1045 MUR	1 MUR = 9.5676 KMF
09 Mai 2025	1 KMF = 0.1054 MUR	1 MUR = 9.4839 KMF
10 Mai 2025	1 KMF = 0.1047 MUR	1 MUR = 9.5493 KMF
11 Mai 2025	1 KMF = 0.1047 MUR	1 MUR = 9.5493 KMF
12 Mai 2025	1 KMF = 0.1047 MUR	1 MUR = 9.5492 KMF
13 Mai 2025	1 KMF = 0.1058 MUR	1 MUR = 9.4479 KMF
14 Mai 2025	1 KMF = 0.1045 MUR	1 MUR = 9.5699 KMF
15 Mai 2025	1 KMF = 0.1043 MUR	1 MUR = 9.5839 KMF
16 Mai 2025	1 KMF = 0.1047 MUR	1 MUR = 9.5532 KMF
17 Mai 2025	1 KMF = 0.1044 MUR	1 MUR = 9.5749 KMF
18 Mai 2025	1 KMF = 0.1044 MUR	1 MUR = 9.5749 KMF
19 Mai 2025	1 KMF = 0.1047 MUR	1 MUR = 9.5522 KMF
20 Mai 2025	1 KMF = 0.1041 MUR	1 MUR = 9.6041 KMF
21 Mai 2025	1 KMF = 0.1045 MUR	1 MUR = 9.5737 KMF
22 Mai 2025	1 KMF = 0.1047 MUR	1 MUR = 9.5537 KMF
23 Mai 2025	1 KMF = 0.1052 MUR	1 MUR = 9.5062 KMF
24 Mai 2025	1 KMF = 0.1052 MUR	1 MUR = 9.5056 KMF
25 Mai 2025	1 KMF = 0.1052 MUR	1 MUR = 9.5056 KMF
26 Mai 2025	1 KMF = 0.1045 MUR	1 MUR = 9.5684 KMF
27 Mai 2025	1 KMF = 0.1044 MUR	1 MUR = 9.5788 KMF
28 Mai 2025	1 KMF = 0.105 MUR	1 MUR = 9.5242 KMF
29 Mai 2025	1 KMF = 0.1055 MUR	1 MUR = 9.4786 KMF
30 Mai 2025	1 KMF = 0.1053 MUR	1 MUR = 9.495 KMF
31 Mai 2025	1 KMF = 0.1053 MUR	1 MUR = 9.4952 KMF

Jun 2025

Datum	KMF-MUR	MUR-KMF
01 Jun 2025	1 KMF = 0.1053 MUR	1 MUR = 9.4952 KMF
02 Jun 2025	1 KMF = 0.1052 MUR	1 MUR = 9.5035 KMF
03 Jun 2025	1 KMF = 0.1046 MUR	1 MUR = 9.5643 KMF
04 Jun 2025	1 KMF = 0.1055 MUR	1 MUR = 9.4806 KMF

KMF-MUR und MUR-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten