> KMF-MUR und MUR-KMF Wechselkurse - 2026

KMF-MUR und MUR-KMF Wechselkurse - 2026

KMF-MUR und MUR-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - MUR und MUR - KMF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KMF = 0,1102 MUR

1 MUR = 9,0717 KMF

1J 2J 3J

KMF in MURMUR in KMF

Jan 2026

Datum	KMF-MUR	MUR-KMF
01 Jan 2026	1 KMF = 0.1101 MUR	1 MUR = 9.0811 KMF
02 Jan 2026	1 KMF = 0.1101 MUR	1 MUR = 9.0811 KMF
03 Jan 2026	1 KMF = 0.1099 MUR	1 MUR = 9.1026 KMF
04 Jan 2026	1 KMF = 0.1099 MUR	1 MUR = 9.1026 KMF
05 Jan 2026	1 KMF = 0.1104 MUR	1 MUR = 9.0558 KMF
06 Jan 2026	1 KMF = 0.1102 MUR	1 MUR = 9.072 KMF
07 Jan 2026	1 KMF = 0.1101 MUR	1 MUR = 9.0851 KMF
08 Jan 2026	1 KMF = 0.1102 MUR	1 MUR = 9.0703 KMF
09 Jan 2026	1 KMF = 0.1106 MUR	1 MUR = 9.0453 KMF
10 Jan 2026	1 KMF = 0.1095 MUR	1 MUR = 9.1359 KMF
11 Jan 2026	1 KMF = 0.1095 MUR	1 MUR = 9.1359 KMF
12 Jan 2026	1 KMF = 0.1101 MUR	1 MUR = 9.085 KMF
13 Jan 2026	1 KMF = 0.1107 MUR	1 MUR = 9.0345 KMF
14 Jan 2026	1 KMF = 0.1099 MUR	1 MUR = 9.1027 KMF
15 Jan 2026	1 KMF = 0.1091 MUR	1 MUR = 9.1663 KMF
16 Jan 2026	1 KMF = 0.1092 MUR	1 MUR = 9.1572 KMF
17 Jan 2026	1 KMF = 0.1089 MUR	1 MUR = 9.1785 KMF
18 Jan 2026	1 KMF = 0.1089 MUR	1 MUR = 9.1785 KMF
19 Jan 2026	1 KMF = 0.1089 MUR	1 MUR = 9.1832 KMF
20 Jan 2026	1 KMF = 0.1087 MUR	1 MUR = 9.2011 KMF
21 Jan 2026	1 KMF = 0.1095 MUR	1 MUR = 9.1305 KMF
22 Jan 2026	1 KMF = 0.1093 MUR	1 MUR = 9.15 KMF
23 Jan 2026	1 KMF = 0.1093 MUR	1 MUR = 9.1484 KMF
24 Jan 2026	1 KMF = 0.1093 MUR	1 MUR = 9.1483 KMF
25 Jan 2026	1 KMF = 0.1093 MUR	1 MUR = 9.1483 KMF
26 Jan 2026	1 KMF = 0.1084 MUR	1 MUR = 9.2267 KMF
27 Jan 2026	1 KMF = 0.109 MUR	1 MUR = 9.1721 KMF
28 Jan 2026	1 KMF = 0.1094 MUR	1 MUR = 9.1373 KMF
29 Jan 2026	1 KMF = 0.1096 MUR	1 MUR = 9.1251 KMF
30 Jan 2026	1 KMF = 0.1103 MUR	1 MUR = 9.0689 KMF
31 Jan 2026	1 KMF = 0.1095 MUR	1 MUR = 9.1349 KMF

Feb 2026

Datum	KMF-MUR	MUR-KMF
01 Feb 2026	1 KMF = 0.1095 MUR	1 MUR = 9.1349 KMF
02 Feb 2026	1 KMF = 0.11 MUR	1 MUR = 9.091 KMF
03 Feb 2026	1 KMF = 0.1098 MUR	1 MUR = 9.1087 KMF
04 Feb 2026	1 KMF = 0.1098 MUR	1 MUR = 9.1107 KMF
05 Feb 2026	1 KMF = 0.1105 MUR	1 MUR = 9.0535 KMF
06 Feb 2026	1 KMF = 0.1099 MUR	1 MUR = 9.0968 KMF
07 Feb 2026	1 KMF = 0.1099 MUR	1 MUR = 9.0968 KMF
08 Feb 2026	1 KMF = 0.1099 MUR	1 MUR = 9.0968 KMF
09 Feb 2026	1 KMF = 0.1097 MUR	1 MUR = 9.1126 KMF
10 Feb 2026	1 KMF = 0.1103 MUR	1 MUR = 9.063 KMF
11 Feb 2026	1 KMF = 0.1102 MUR	1 MUR = 9.0717 KMF
12 Feb 2026	1 KMF = 0.1106 MUR	1 MUR = 9.0428 KMF
13 Feb 2026	1 KMF = 0.1103 MUR	1 MUR = 9.0639 KMF
14 Feb 2026	1 KMF = 0.1106 MUR	1 MUR = 9.0407 KMF
15 Feb 2026	1 KMF = 0.1106 MUR	1 MUR = 9.0407 KMF
16 Feb 2026	1 KMF = 0.1107 MUR	1 MUR = 9.0355 KMF
17 Feb 2026	1 KMF = 0.1107 MUR	1 MUR = 9.0355 KMF
18 Feb 2026	1 KMF = 0.1103 MUR	1 MUR = 9.0651 KMF
19 Feb 2026	1 KMF = 0.1108 MUR	1 MUR = 9.0243 KMF
20 Feb 2026	1 KMF = 0.1108 MUR	1 MUR = 9.0264 KMF
21 Feb 2026	1 KMF = 0.1111 MUR	1 MUR = 9.0047 KMF
22 Feb 2026	1 KMF = 0.1111 MUR	1 MUR = 9.0047 KMF
23 Feb 2026	1 KMF = 0.1106 MUR	1 MUR = 9.0457 KMF
24 Feb 2026	1 KMF = 0.1111 MUR	1 MUR = 8.999 KMF
25 Feb 2026	1 KMF = 0.111 MUR	1 MUR = 9.0106 KMF
26 Feb 2026	1 KMF = 0.1111 MUR	1 MUR = 9.0007 KMF
27 Feb 2026	1 KMF = 0.1109 MUR	1 MUR = 9.0144 KMF
28 Feb 2026	1 KMF = 0.1112 MUR	1 MUR = 8.9928 KMF

Mar 2026

Datum	KMF-MUR	MUR-KMF
01 Mrz 2026	1 KMF = 0.1112 MUR	1 MUR = 8.9928 KMF
02 Mrz 2026	1 KMF = 0.1118 MUR	1 MUR = 8.9408 KMF
03 Mrz 2026	1 KMF = 0.1125 MUR	1 MUR = 8.8856 KMF
04 Mrz 2026	1 KMF = 0.1114 MUR	1 MUR = 8.9795 KMF
05 Mrz 2026	1 KMF = 0.1117 MUR	1 MUR = 8.9489 KMF
06 Mrz 2026	1 KMF = 0.1118 MUR	1 MUR = 8.9455 KMF
07 Mrz 2026	1 KMF = 0.1118 MUR	1 MUR = 8.9444 KMF
08 Mrz 2026	1 KMF = 0.1118 MUR	1 MUR = 8.9444 KMF
09 Mrz 2026	1 KMF = 0.1107 MUR	1 MUR = 9.0347 KMF
10 Mrz 2026	1 KMF = 0.1081 MUR	1 MUR = 9.2491 KMF
11 Mrz 2026	1 KMF = 0.1085 MUR	1 MUR = 9.2136 KMF
12 Mrz 2026	1 KMF = 0.1078 MUR	1 MUR = 9.279 KMF
13 Mrz 2026	1 KMF = 0.1075 MUR	1 MUR = 9.3024 KMF
14 Mrz 2026	1 KMF = 0.1079 MUR	1 MUR = 9.2668 KMF
15 Mrz 2026	1 KMF = 0.1079 MUR	1 MUR = 9.2668 KMF
16 Mrz 2026	1 KMF = 0.1084 MUR	1 MUR = 9.2212 KMF
17 Mrz 2026	1 KMF = 0.1087 MUR	1 MUR = 9.2021 KMF
18 Mrz 2026	1 KMF = 0.1089 MUR	1 MUR = 9.1808 KMF
19 Mrz 2026	1 KMF = 0.1087 MUR	1 MUR = 9.2023 KMF
20 Mrz 2026	1 KMF = 0.1087 MUR	1 MUR = 9.2022 KMF
21 Mrz 2026	1 KMF = 0.1089 MUR	1 MUR = 9.1808 KMF
22 Mrz 2026	1 KMF = 0.1089 MUR	1 MUR = 9.1808 KMF
23 Mrz 2026	1 KMF = 0.1091 MUR	1 MUR = 9.1691 KMF
24 Mrz 2026	1 KMF = 0.1094 MUR	1 MUR = 9.1392 KMF
25 Mrz 2026	1 KMF = 0.1091 MUR	1 MUR = 9.1692 KMF
26 Mrz 2026	1 KMF = 0.1092 MUR	1 MUR = 9.1572 KMF
27 Mrz 2026	1 KMF = 0.1095 MUR	1 MUR = 9.1298 KMF
28 Mrz 2026	1 KMF = 0.1093 MUR	1 MUR = 9.1511 KMF
29 Mrz 2026	1 KMF = 0.1093 MUR	1 MUR = 9.1511 KMF
30 Mrz 2026	1 KMF = 0.1095 MUR	1 MUR = 9.1361 KMF
31 Mrz 2026	1 KMF = 0.11 MUR	1 MUR = 9.0883 KMF

Apr 2026

Datum	KMF-MUR	MUR-KMF
01 Apr 2026	1 KMF = 0.1092 MUR	1 MUR = 9.1577 KMF
02 Apr 2026	1 KMF = 0.11 MUR	1 MUR = 9.0894 KMF
03 Apr 2026	1 KMF = 0.1099 MUR	1 MUR = 9.0968 KMF
04 Apr 2026	1 KMF = 0.11 MUR	1 MUR = 9.0947 KMF
05 Apr 2026	1 KMF = 0.11 MUR	1 MUR = 9.0947 KMF
06 Apr 2026	1 KMF = 0.1102 MUR	1 MUR = 9.0754 KMF
07 Apr 2026	1 KMF = 0.1101 MUR	1 MUR = 9.0813 KMF
08 Apr 2026	1 KMF = 0.1095 MUR	1 MUR = 9.1318 KMF
09 Apr 2026	1 KMF = 0.1097 MUR	1 MUR = 9.1128 KMF
10 Apr 2026	1 KMF = 0.1105 MUR	1 MUR = 9.0499 KMF
11 Apr 2026	1 KMF = 0.1108 MUR	1 MUR = 9.0283 KMF
12 Apr 2026	1 KMF = 0.1108 MUR	1 MUR = 9.0283 KMF
13 Apr 2026	1 KMF = 0.1108 MUR	1 MUR = 9.0265 KMF
14 Apr 2026	1 KMF = 0.1105 MUR	1 MUR = 9.0515 KMF
15 Apr 2026	1 KMF = 0.1106 MUR	1 MUR = 9.0379 KMF
16 Apr 2026	1 KMF = 0.1105 MUR	1 MUR = 9.0457 KMF
17 Apr 2026	1 KMF = 0.1105 MUR	1 MUR = 9.0517 KMF
18 Apr 2026	1 KMF = 0.1107 MUR	1 MUR = 9.03 KMF
19 Apr 2026	1 KMF = 0.1107 MUR	1 MUR = 9.03 KMF
20 Apr 2026	1 KMF = 0.111 MUR	1 MUR = 9.0066 KMF
21 Apr 2026	1 KMF = 0.1109 MUR	1 MUR = 9.0144 KMF
22 Apr 2026	1 KMF = 0.1108 MUR	1 MUR = 9.0283 KMF
23 Apr 2026	1 KMF = 0.111 MUR	1 MUR = 9.0072 KMF
24 Apr 2026	1 KMF = 0.111 MUR	1 MUR = 9.0113 KMF
25 Apr 2026	1 KMF = 0.1116 MUR	1 MUR = 8.9609 KMF
26 Apr 2026	1 KMF = 0.1115 MUR	1 MUR = 8.9685 KMF
27 Apr 2026	1 KMF = 0.1112 MUR	1 MUR = 8.9916 KMF
28 Apr 2026	1 KMF = 0.1114 MUR	1 MUR = 8.9783 KMF
29 Apr 2026	1 KMF = 0.1112 MUR	1 MUR = 8.99 KMF
30 Apr 2026	1 KMF = 0.1114 MUR	1 MUR = 8.973 KMF

May 2026

Datum	KMF-MUR	MUR-KMF
01 Mai 2026	1 KMF = 0.112 MUR	1 MUR = 8.9305 KMF
02 Mai 2026	1 KMF = 0.112 MUR	1 MUR = 8.9304 KMF
03 Mai 2026	1 KMF = 0.112 MUR	1 MUR = 8.9304 KMF
04 Mai 2026	1 KMF = 0.1113 MUR	1 MUR = 8.982 KMF
05 Mai 2026	1 KMF = 0.1117 MUR	1 MUR = 8.9563 KMF
06 Mai 2026	1 KMF = 0.1112 MUR	1 MUR = 8.9889 KMF
07 Mai 2026	1 KMF = 0.1115 MUR	1 MUR = 8.9683 KMF
08 Mai 2026	1 KMF = 0.1117 MUR	1 MUR = 8.9491 KMF
09 Mai 2026	1 KMF = 0.112 MUR	1 MUR = 8.9277 KMF
10 Mai 2026	1 KMF = 0.112 MUR	1 MUR = 8.9277 KMF
11 Mai 2026	1 KMF = 0.1118 MUR	1 MUR = 8.945 KMF
12 Mai 2026	1 KMF = 0.1115 MUR	1 MUR = 8.972 KMF
13 Mai 2026	1 KMF = 0.1115 MUR	1 MUR = 8.9723 KMF
14 Mai 2026	1 KMF = 0.1114 MUR	1 MUR = 8.9761 KMF
15 Mai 2026	1 KMF = 0.1118 MUR	1 MUR = 8.9464 KMF

KMF-MUR und MUR-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten