> KMF-MVR und MVR-KMF Wechselkurse - 2025

KMF-MVR und MVR-KMF Wechselkurse - 2025

KMF-MVR und MVR-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - MVR und MVR - KMF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KMF = 0,033 MVR

1 MVR = 30,314 KMF

1J 2J 3J

KMF in MVRMVR in KMF

Jan 2025

Datum	KMF-MVR	MVR-KMF
01 Jan 2025	1 KMF = 0.033 MVR	1 MVR = 30.2575 KMF
02 Jan 2025	1 KMF = 0.033 MVR	1 MVR = 30.2892 KMF
03 Jan 2025	1 KMF = 0.033 MVR	1 MVR = 30.2593 KMF
04 Jan 2025	1 KMF = 0.033 MVR	1 MVR = 30.2605 KMF
05 Jan 2025	1 KMF = 0.033 MVR	1 MVR = 30.2605 KMF
06 Jan 2025	1 KMF = 0.033 MVR	1 MVR = 30.2819 KMF
07 Jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0323 KMF
08 Jan 2025	1 KMF = 0.0325 MVR	1 MVR = 30.7453 KMF
09 Jan 2025	1 KMF = 0.0323 MVR	1 MVR = 30.9869 KMF
10 Jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0362 KMF
11 Jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0347 KMF
12 Jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0347 KMF
13 Jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0452 KMF
14 Jan 2025	1 KMF = 0.032 MVR	1 MVR = 31.2742 KMF
15 Jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0436 KMF
16 Jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0783 KMF
17 Jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0451 KMF
18 Jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
19 Jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
20 Jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
21 Jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1036 KMF
22 Jan 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
23 Jan 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6677 KMF
24 Jan 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6725 KMF
25 Jan 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3889 KMF
26 Jan 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3889 KMF
27 Jan 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3909 KMF
28 Jan 2025	1 KMF = 0.0328 MVR	1 MVR = 30.4878 KMF
29 Jan 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6537 KMF
30 Jan 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6647 KMF
31 Jan 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6843 KMF

Feb 2025

Datum	KMF-MVR	MVR-KMF
01 Feb 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6839 KMF
02 Feb 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6839 KMF
03 Feb 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6851 KMF
04 Feb 2025	1 KMF = 0.0321 MVR	1 MVR = 31.1777 KMF
05 Feb 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0932 KMF
06 Feb 2025	1 KMF = 0.0326 MVR	1 MVR = 30.691 KMF
07 Feb 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8253 KMF
08 Feb 2025	1 KMF = 0.0323 MVR	1 MVR = 30.921 KMF
09 Feb 2025	1 KMF = 0.0323 MVR	1 MVR = 30.921 KMF
10 Feb 2025	1 KMF = 0.0323 MVR	1 MVR = 30.9217 KMF
11 Feb 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0238 KMF
12 Feb 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8343 KMF
13 Feb 2025	1 KMF = 0.0325 MVR	1 MVR = 30.8114 KMF
14 Feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5414 KMF
15 Feb 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4214 KMF
16 Feb 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4214 KMF
17 Feb 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4298 KMF
18 Feb 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4274 KMF
19 Feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.58 KMF
20 Feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.6125 KMF
21 Feb 2025	1 KMF = 0.0328 MVR	1 MVR = 30.4682 KMF
22 Feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5448 KMF
23 Feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5448 KMF
24 Feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5627 KMF
25 Feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5938 KMF
26 Feb 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3539 KMF
27 Feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5532 KMF
28 Feb 2025	1 KMF = 0.0327 MVR	1 MVR = 30.6105 KMF

Mar 2025

Datum	KMF-MVR	MVR-KMF
01 Mrz 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8367 KMF
02 Mrz 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6673 KMF
03 Mrz 2025	1 KMF = 0.0325 MVR	1 MVR = 30.7225 KMF
04 Mrz 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8767 KMF
05 Mrz 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5903 KMF
06 Mrz 2025	1 KMF = 0.0333 MVR	1 MVR = 30 KMF
07 Mrz 2025	1 KMF = 0.0333 MVR	1 MVR = 29.9949 KMF
08 Mrz 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3448 KMF
09 Mrz 2025	1 KMF = 0.0339 MVR	1 MVR = 29.5288 KMF
10 Mrz 2025	1 KMF = 0.034 MVR	1 MVR = 29.3765 KMF
11 Mrz 2025	1 KMF = 0.034 MVR	1 MVR = 29.3897 KMF
12 Mrz 2025	1 KMF = 0.0339 MVR	1 MVR = 29.5199 KMF
13 Mrz 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3222 KMF
14 Mrz 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3387 KMF
15 Mrz 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3212 KMF
16 Mrz 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2218 KMF
17 Mrz 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3222 KMF
18 Mrz 2025	1 KMF = 0.0343 MVR	1 MVR = 29.1699 KMF
19 Mrz 2025	1 KMF = 0.0343 MVR	1 MVR = 29.1495 KMF
20 Mrz 2025	1 KMF = 0.0341 MVR	1 MVR = 29.2848 KMF
21 Mrz 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3661 KMF
22 Mrz 2025	1 KMF = 0.0338 MVR	1 MVR = 29.558 KMF
23 Mrz 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3658 KMF
24 Mrz 2025	1 KMF = 0.034 MVR	1 MVR = 29.4204 KMF
25 Mrz 2025	1 KMF = 0.0339 MVR	1 MVR = 29.5075 KMF
26 Mrz 2025	1 KMF = 0.0338 MVR	1 MVR = 29.5968 KMF
27 Mrz 2025	1 KMF = 0.0338 MVR	1 MVR = 29.6238 KMF
28 Mrz 2025	1 KMF = 0.0337 MVR	1 MVR = 29.6387 KMF
29 Mrz 2025	1 KMF = 0.034 MVR	1 MVR = 29.4294 KMF
30 Mrz 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3397 KMF
31 Mrz 2025	1 KMF = 0.0337 MVR	1 MVR = 29.646 KMF

Apr 2025

Datum	KMF-MVR	MVR-KMF
01 Apr 2025	1 KMF = 0.034 MVR	1 MVR = 29.447 KMF
02 Apr 2025	1 KMF = 0.0337 MVR	1 MVR = 29.6472 KMF
03 Apr 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3131 KMF
04 Apr 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2593 KMF

KMF-MVR und MVR-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten