> KMF-MVR und MVR-KMF Wechselkurse - 2026

KMF-MVR und MVR-KMF Wechselkurse - 2026

KMF-MVR und MVR-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - MVR und MVR - KMF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KMF = 0,0367 MVR

1 MVR = 27,2654 KMF

1J 2J 3J

KMF in MVRMVR in KMF

Jan 2026

Datum	KMF-MVR	MVR-KMF
01 Jan 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1843 KMF
02 Jan 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1849 KMF
03 Jan 2026	1 KMF = 0.0367 MVR	1 MVR = 27.2309 KMF
04 Jan 2026	1 KMF = 0.0367 MVR	1 MVR = 27.2309 KMF
05 Jan 2026	1 KMF = 0.0367 MVR	1 MVR = 27.2316 KMF
06 Jan 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1847 KMF
07 Jan 2026	1 KMF = 0.0366 MVR	1 MVR = 27.2969 KMF
08 Jan 2026	1 KMF = 0.0366 MVR	1 MVR = 27.3452 KMF
09 Jan 2026	1 KMF = 0.0366 MVR	1 MVR = 27.3464 KMF
10 Jan 2026	1 KMF = 0.0365 MVR	1 MVR = 27.425 KMF
11 Jan 2026	1 KMF = 0.0365 MVR	1 MVR = 27.425 KMF
12 Jan 2026	1 KMF = 0.0365 MVR	1 MVR = 27.4254 KMF
13 Jan 2026	1 KMF = 0.0366 MVR	1 MVR = 27.3145 KMF
14 Jan 2026	1 KMF = 0.0365 MVR	1 MVR = 27.3613 KMF
15 Jan 2026	1 KMF = 0.0365 MVR	1 MVR = 27.4118 KMF
16 Jan 2026	1 KMF = 0.0364 MVR	1 MVR = 27.443 KMF
17 Jan 2026	1 KMF = 0.0364 MVR	1 MVR = 27.4896 KMF
18 Jan 2026	1 KMF = 0.0364 MVR	1 MVR = 27.4896 KMF
19 Jan 2026	1 KMF = 0.0364 MVR	1 MVR = 27.4904 KMF
20 Jan 2026	1 KMF = 0.0364 MVR	1 MVR = 27.49 KMF
21 Jan 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1848 KMF
22 Jan 2026	1 KMF = 0.0366 MVR	1 MVR = 27.2963 KMF
23 Jan 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1841 KMF
24 Jan 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1838 KMF
25 Jan 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1838 KMF
26 Jan 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1843 KMF
27 Jan 2026	1 KMF = 0.037 MVR	1 MVR = 27.0072 KMF
28 Jan 2026	1 KMF = 0.0375 MVR	1 MVR = 26.6492 KMF
29 Jan 2026	1 KMF = 0.0375 MVR	1 MVR = 26.6489 KMF
30 Jan 2026	1 KMF = 0.0375 MVR	1 MVR = 26.6674 KMF
31 Jan 2026	1 KMF = 0.0373 MVR	1 MVR = 26.8428 KMF

Feb 2026

Datum	KMF-MVR	MVR-KMF
01 Feb 2026	1 KMF = 0.0373 MVR	1 MVR = 26.8428 KMF
02 Feb 2026	1 KMF = 0.0373 MVR	1 MVR = 26.8436 KMF
03 Feb 2026	1 KMF = 0.037 MVR	1 MVR = 27.0546 KMF
04 Feb 2026	1 KMF = 0.037 MVR	1 MVR = 27.0552 KMF
05 Feb 2026	1 KMF = 0.0371 MVR	1 MVR = 26.9735 KMF
06 Feb 2026	1 KMF = 0.0369 MVR	1 MVR = 27.1205 KMF
07 Feb 2026	1 KMF = 0.0369 MVR	1 MVR = 27.1191 KMF
08 Feb 2026	1 KMF = 0.0369 MVR	1 MVR = 27.1191 KMF
09 Feb 2026	1 KMF = 0.0369 MVR	1 MVR = 27.1194 KMF
10 Feb 2026	1 KMF = 0.0373 MVR	1 MVR = 26.7788 KMF
11 Feb 2026	1 KMF = 0.0373 MVR	1 MVR = 26.8218 KMF
12 Feb 2026	1 KMF = 0.0373 MVR	1 MVR = 26.8431 KMF
13 Feb 2026	1 KMF = 0.0371 MVR	1 MVR = 26.9259 KMF
14 Feb 2026	1 KMF = 0.0371 MVR	1 MVR = 26.9393 KMF
15 Feb 2026	1 KMF = 0.0371 MVR	1 MVR = 26.9393 KMF
16 Feb 2026	1 KMF = 0.0371 MVR	1 MVR = 26.9392 KMF
17 Feb 2026	1 KMF = 0.0371 MVR	1 MVR = 26.9393 KMF
18 Feb 2026	1 KMF = 0.0369 MVR	1 MVR = 27.0691 KMF
19 Feb 2026	1 KMF = 0.0369 MVR	1 MVR = 27.0691 KMF
20 Feb 2026	1 KMF = 0.0368 MVR	1 MVR = 27.2106 KMF
21 Feb 2026	1 KMF = 0.037 MVR	1 MVR = 27.0369 KMF
22 Feb 2026	1 KMF = 0.037 MVR	1 MVR = 27.0369 KMF
23 Feb 2026	1 KMF = 0.037 MVR	1 MVR = 27.0371 KMF
24 Feb 2026	1 KMF = 0.037 MVR	1 MVR = 27.0376 KMF
25 Feb 2026	1 KMF = 0.037 MVR	1 MVR = 27.0553 KMF
26 Feb 2026	1 KMF = 0.0371 MVR	1 MVR = 26.9729 KMF
27 Feb 2026	1 KMF = 0.037 MVR	1 MVR = 27.0376 KMF
28 Feb 2026	1 KMF = 0.0371 MVR	1 MVR = 26.9897 KMF

Mar 2026

Datum	KMF-MVR	MVR-KMF
01 Mrz 2026	1 KMF = 0.0371 MVR	1 MVR = 26.9897 KMF
02 Mrz 2026	1 KMF = 0.0371 MVR	1 MVR = 26.9893 KMF
03 Mrz 2026	1 KMF = 0.0371 MVR	1 MVR = 26.9722 KMF
04 Mrz 2026	1 KMF = 0.0364 MVR	1 MVR = 27.5083 KMF
05 Mrz 2026	1 KMF = 0.0365 MVR	1 MVR = 27.4255 KMF
06 Mrz 2026	1 KMF = 0.0365 MVR	1 MVR = 27.4254 KMF
07 Mrz 2026	1 KMF = 0.0365 MVR	1 MVR = 27.425 KMF
08 Mrz 2026	1 KMF = 0.0365 MVR	1 MVR = 27.425 KMF
09 Mrz 2026	1 KMF = 0.0365 MVR	1 MVR = 27.4256 KMF
10 Mrz 2026	1 KMF = 0.0364 MVR	1 MVR = 27.5086 KMF
11 Mrz 2026	1 KMF = 0.0365 MVR	1 MVR = 27.3607 KMF
12 Mrz 2026	1 KMF = 0.0363 MVR	1 MVR = 27.5723 KMF
13 Mrz 2026	1 KMF = 0.0361 MVR	1 MVR = 27.6837 KMF
14 Mrz 2026	1 KMF = 0.0358 MVR	1 MVR = 27.8958 KMF
15 Mrz 2026	1 KMF = 0.0358 MVR	1 MVR = 27.8958 KMF
16 Mrz 2026	1 KMF = 0.0358 MVR	1 MVR = 27.8964 KMF
17 Mrz 2026	1 KMF = 0.036 MVR	1 MVR = 27.7496 KMF
18 Mrz 2026	1 KMF = 0.0362 MVR	1 MVR = 27.6377 KMF
19 Mrz 2026	1 KMF = 0.0361 MVR	1 MVR = 27.6845 KMF
20 Mrz 2026	1 KMF = 0.0361 MVR	1 MVR = 27.7019 KMF
21 Mrz 2026	1 KMF = 0.0362 MVR	1 MVR = 27.619 KMF
22 Mrz 2026	1 KMF = 0.0362 MVR	1 MVR = 27.619 KMF
23 Mrz 2026	1 KMF = 0.0362 MVR	1 MVR = 27.6202 KMF
24 Mrz 2026	1 KMF = 0.0364 MVR	1 MVR = 27.5083 KMF
25 Mrz 2026	1 KMF = 0.0363 MVR	1 MVR = 27.5551 KMF
26 Mrz 2026	1 KMF = 0.0362 MVR	1 MVR = 27.638 KMF
27 Mrz 2026	1 KMF = 0.0362 MVR	1 MVR = 27.6191 KMF
28 Mrz 2026	1 KMF = 0.0361 MVR	1 MVR = 27.7016 KMF
29 Mrz 2026	1 KMF = 0.0361 MVR	1 MVR = 27.7016 KMF
30 Mrz 2026	1 KMF = 0.0361 MVR	1 MVR = 27.7029 KMF
31 Mrz 2026	1 KMF = 0.0361 MVR	1 MVR = 27.7023 KMF

Apr 2026

Datum	KMF-MVR	MVR-KMF
01 Apr 2026	1 KMF = 0.0361 MVR	1 MVR = 27.6989 KMF
02 Apr 2026	1 KMF = 0.0362 MVR	1 MVR = 27.6204 KMF
03 Apr 2026	1 KMF = 0.0362 MVR	1 MVR = 27.6194 KMF
04 Apr 2026	1 KMF = 0.0362 MVR	1 MVR = 27.619 KMF
05 Apr 2026	1 KMF = 0.0362 MVR	1 MVR = 27.619 KMF
06 Apr 2026	1 KMF = 0.0362 MVR	1 MVR = 27.6198 KMF
07 Apr 2026	1 KMF = 0.0362 MVR	1 MVR = 27.6376 KMF
08 Apr 2026	1 KMF = 0.0362 MVR	1 MVR = 27.6382 KMF
09 Apr 2026	1 KMF = 0.0364 MVR	1 MVR = 27.4558 KMF
10 Apr 2026	1 KMF = 0.0367 MVR	1 MVR = 27.2486 KMF
11 Apr 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1662 KMF
12 Apr 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1662 KMF
13 Apr 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1674 KMF
14 Apr 2026	1 KMF = 0.0369 MVR	1 MVR = 27.1198 KMF
15 Apr 2026	1 KMF = 0.037 MVR	1 MVR = 27.0367 KMF
16 Apr 2026	1 KMF = 0.037 MVR	1 MVR = 27.0555 KMF
17 Apr 2026	1 KMF = 0.0369 MVR	1 MVR = 27.1196 KMF
18 Apr 2026	1 KMF = 0.037 MVR	1 MVR = 27.0369 KMF
19 Apr 2026	1 KMF = 0.037 MVR	1 MVR = 27.0369 KMF
20 Apr 2026	1 KMF = 0.037 MVR	1 MVR = 27.0374 KMF
21 Apr 2026	1 KMF = 0.037 MVR	1 MVR = 27.0547 KMF
22 Apr 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1667 KMF
23 Apr 2026	1 KMF = 0.0367 MVR	1 MVR = 27.2487 KMF
24 Apr 2026	1 KMF = 0.0366 MVR	1 MVR = 27.2959 KMF
25 Apr 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1838 KMF
26 Apr 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1838 KMF
27 Apr 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1849 KMF
28 Apr 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1661 KMF
29 Apr 2026	1 KMF = 0.0367 MVR	1 MVR = 27.249 KMF
30 Apr 2026	1 KMF = 0.0366 MVR	1 MVR = 27.3051 KMF

May 2026

Datum	KMF-MVR	MVR-KMF
01 Mai 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1757 KMF
02 Mai 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1756 KMF
03 Mai 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1756 KMF
04 Mai 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1757 KMF
05 Mai 2026	1 KMF = 0.0368 MVR	1 MVR = 27.208 KMF
06 Mai 2026	1 KMF = 0.0368 MVR	1 MVR = 27.2083 KMF
07 Mai 2026	1 KMF = 0.0369 MVR	1 MVR = 27.1111 KMF
08 Mai 2026	1 KMF = 0.0369 MVR	1 MVR = 27.1109 KMF
09 Mai 2026	1 KMF = 0.0369 MVR	1 MVR = 27.1363 KMF
10 Mai 2026	1 KMF = 0.0369 MVR	1 MVR = 27.1363 KMF
11 Mai 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1485 KMF
12 Mai 2026	1 KMF = 0.0368 MVR	1 MVR = 27.1902 KMF
13 Mai 2026	1 KMF = 0.0367 MVR	1 MVR = 27.2774 KMF
14 Mai 2026	1 KMF = 0.0366 MVR	1 MVR = 27.3207 KMF
15 Mai 2026	1 KMF = 0.0365 MVR	1 MVR = 27.3903 KMF

KMF-MVR und MVR-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten