> KMF-MWK und MWK-KMF Wechselkurse - 2025

KMF-MWK und MWK-KMF Wechselkurse - 2025

KMF-MWK und MWK-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - MWK und MWK - KMF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KMF = 3,8096 MWK

1 MWK = 0,2625 KMF

1J 2J 3J

KMF in MWKMWK in KMF

Jan 2025

Datum	KMF-MWK	MWK-KMF
01 Jan 2025	1 KMF = 3.7177 MWK	1 MWK = 0.269 KMF
02 Jan 2025	1 KMF = 3.7203 MWK	1 MWK = 0.2688 KMF
03 Jan 2025	1 KMF = 3.7209 MWK	1 MWK = 0.2688 KMF
04 Jan 2025	1 KMF = 3.7139 MWK	1 MWK = 0.2693 KMF
05 Jan 2025	1 KMF = 3.7139 MWK	1 MWK = 0.2693 KMF
06 Jan 2025	1 KMF = 3.7236 MWK	1 MWK = 0.2686 KMF
07 Jan 2025	1 KMF = 3.6183 MWK	1 MWK = 0.2764 KMF
08 Jan 2025	1 KMF = 3.6545 MWK	1 MWK = 0.2736 KMF
09 Jan 2025	1 KMF = 3.631 MWK	1 MWK = 0.2754 KMF
10 Jan 2025	1 KMF = 3.6271 MWK	1 MWK = 0.2757 KMF
11 Jan 2025	1 KMF = 3.6432 MWK	1 MWK = 0.2745 KMF
12 Jan 2025	1 KMF = 3.6432 MWK	1 MWK = 0.2745 KMF
13 Jan 2025	1 KMF = 3.6286 MWK	1 MWK = 0.2756 KMF
14 Jan 2025	1 KMF = 3.6024 MWK	1 MWK = 0.2776 KMF
15 Jan 2025	1 KMF = 3.6247 MWK	1 MWK = 0.2759 KMF
16 Jan 2025	1 KMF = 3.6259 MWK	1 MWK = 0.2758 KMF
17 Jan 2025	1 KMF = 3.6267 MWK	1 MWK = 0.2757 KMF
18 Jan 2025	1 KMF = 3.6188 MWK	1 MWK = 0.2763 KMF
19 Jan 2025	1 KMF = 3.6188 MWK	1 MWK = 0.2763 KMF
20 Jan 2025	1 KMF = 3.6238 MWK	1 MWK = 0.276 KMF
21 Jan 2025	1 KMF = 3.619 MWK	1 MWK = 0.2763 KMF
22 Jan 2025	1 KMF = 3.5996 MWK	1 MWK = 0.2778 KMF
23 Jan 2025	1 KMF = 3.6714 MWK	1 MWK = 0.2724 KMF
24 Jan 2025	1 KMF = 3.6717 MWK	1 MWK = 0.2724 KMF
25 Jan 2025	1 KMF = 3.6959 MWK	1 MWK = 0.2706 KMF
26 Jan 2025	1 KMF = 3.6959 MWK	1 MWK = 0.2706 KMF
27 Jan 2025	1 KMF = 3.7028 MWK	1 MWK = 0.2701 KMF
28 Jan 2025	1 KMF = 3.6956 MWK	1 MWK = 0.2706 KMF
29 Jan 2025	1 KMF = 3.6732 MWK	1 MWK = 0.2722 KMF
30 Jan 2025	1 KMF = 3.6695 MWK	1 MWK = 0.2725 KMF
31 Jan 2025	1 KMF = 3.6658 MWK	1 MWK = 0.2728 KMF

Feb 2025

Datum	KMF-MWK	MWK-KMF
01 Feb 2025	1 KMF = 3.6658 MWK	1 MWK = 0.2728 KMF
02 Feb 2025	1 KMF = 3.6719 MWK	1 MWK = 0.2723 KMF
03 Feb 2025	1 KMF = 3.6658 MWK	1 MWK = 0.2728 KMF
04 Feb 2025	1 KMF = 3.6209 MWK	1 MWK = 0.2762 KMF
05 Feb 2025	1 KMF = 3.6223 MWK	1 MWK = 0.2761 KMF
06 Feb 2025	1 KMF = 3.6673 MWK	1 MWK = 0.2727 KMF
07 Feb 2025	1 KMF = 3.6561 MWK	1 MWK = 0.2735 KMF
08 Feb 2025	1 KMF = 3.6555 MWK	1 MWK = 0.2736 KMF
09 Feb 2025	1 KMF = 3.6555 MWK	1 MWK = 0.2736 KMF
10 Feb 2025	1 KMF = 3.6422 MWK	1 MWK = 0.2746 KMF
11 Feb 2025	1 KMF = 3.6276 MWK	1 MWK = 0.2757 KMF
12 Feb 2025	1 KMF = 3.6501 MWK	1 MWK = 0.274 KMF
13 Feb 2025	1 KMF = 3.6454 MWK	1 MWK = 0.2743 KMF
14 Feb 2025	1 KMF = 3.6854 MWK	1 MWK = 0.2713 KMF
15 Feb 2025	1 KMF = 3.6893 MWK	1 MWK = 0.2711 KMF
16 Feb 2025	1 KMF = 3.6893 MWK	1 MWK = 0.2711 KMF
17 Feb 2025	1 KMF = 3.7006 MWK	1 MWK = 0.2702 KMF
18 Feb 2025	1 KMF = 3.7033 MWK	1 MWK = 0.27 KMF
19 Feb 2025	1 KMF = 3.6781 MWK	1 MWK = 0.2719 KMF
20 Feb 2025	1 KMF = 3.6634 MWK	1 MWK = 0.273 KMF
21 Feb 2025	1 KMF = 3.6951 MWK	1 MWK = 0.2706 KMF
22 Feb 2025	1 KMF = 3.6868 MWK	1 MWK = 0.2712 KMF
23 Feb 2025	1 KMF = 3.6868 MWK	1 MWK = 0.2712 KMF
24 Feb 2025	1 KMF = 3.6845 MWK	1 MWK = 0.2714 KMF
25 Feb 2025	1 KMF = 3.6894 MWK	1 MWK = 0.2711 KMF
26 Feb 2025	1 KMF = 3.6978 MWK	1 MWK = 0.2704 KMF
27 Feb 2025	1 KMF = 3.6841 MWK	1 MWK = 0.2714 KMF
28 Feb 2025	1 KMF = 3.6703 MWK	1 MWK = 0.2725 KMF

Mar 2025

Datum	KMF-MWK	MWK-KMF
01 Mrz 2025	1 KMF = 3.6526 MWK	1 MWK = 0.2738 KMF
02 Mrz 2025	1 KMF = 3.6565 MWK	1 MWK = 0.2735 KMF
03 Mrz 2025	1 KMF = 3.6545 MWK	1 MWK = 0.2736 KMF
04 Mrz 2025	1 KMF = 3.6504 MWK	1 MWK = 0.2739 KMF
05 Mrz 2025	1 KMF = 3.673 MWK	1 MWK = 0.2723 KMF
06 Mrz 2025	1 KMF = 3.7533 MWK	1 MWK = 0.2664 KMF
07 Mrz 2025	1 KMF = 3.7551 MWK	1 MWK = 0.2663 KMF
08 Mrz 2025	1 KMF = 3.8213 MWK	1 MWK = 0.2617 KMF
09 Mrz 2025	1 KMF = 3.8151 MWK	1 MWK = 0.2621 KMF
10 Mrz 2025	1 KMF = 3.8166 MWK	1 MWK = 0.262 KMF
11 Mrz 2025	1 KMF = 3.8234 MWK	1 MWK = 0.2615 KMF
12 Mrz 2025	1 KMF = 3.8148 MWK	1 MWK = 0.2621 KMF
13 Mrz 2025	1 KMF = 3.8372 MWK	1 MWK = 0.2606 KMF
14 Mrz 2025	1 KMF = 3.832 MWK	1 MWK = 0.261 KMF
15 Mrz 2025	1 KMF = 3.8285 MWK	1 MWK = 0.2612 KMF
16 Mrz 2025	1 KMF = 3.8369 MWK	1 MWK = 0.2606 KMF
17 Mrz 2025	1 KMF = 3.8387 MWK	1 MWK = 0.2605 KMF
18 Mrz 2025	1 KMF = 3.8479 MWK	1 MWK = 0.2599 KMF
19 Mrz 2025	1 KMF = 3.8501 MWK	1 MWK = 0.2597 KMF
20 Mrz 2025	1 KMF = 3.8325 MWK	1 MWK = 0.2609 KMF
21 Mrz 2025	1 KMF = 3.8225 MWK	1 MWK = 0.2616 KMF
22 Mrz 2025	1 KMF = 3.799 MWK	1 MWK = 0.2632 KMF
23 Mrz 2025	1 KMF = 3.8187 MWK	1 MWK = 0.2619 KMF
24 Mrz 2025	1 KMF = 3.811 MWK	1 MWK = 0.2624 KMF
25 Mrz 2025	1 KMF = 3.806 MWK	1 MWK = 0.2627 KMF
26 Mrz 2025	1 KMF = 3.8078 MWK	1 MWK = 0.2626 KMF
27 Mrz 2025	1 KMF = 3.7966 MWK	1 MWK = 0.2634 KMF
28 Mrz 2025	1 KMF = 3.7985 MWK	1 MWK = 0.2633 KMF
29 Mrz 2025	1 KMF = 3.8153 MWK	1 MWK = 0.2621 KMF
30 Mrz 2025	1 KMF = 3.8221 MWK	1 MWK = 0.2616 KMF
31 Mrz 2025	1 KMF = 3.7976 MWK	1 MWK = 0.2633 KMF

Apr 2025

Datum	KMF-MWK	MWK-KMF
01 Apr 2025	1 KMF = 3.8035 MWK	1 MWK = 0.2629 KMF
02 Apr 2025	1 KMF = 3.7968 MWK	1 MWK = 0.2634 KMF
03 Apr 2025	1 KMF = 3.8308 MWK	1 MWK = 0.261 KMF
04 Apr 2025	1 KMF = 3.8402 MWK	1 MWK = 0.2604 KMF
05 Apr 2025	1 KMF = 3.8729 MWK	1 MWK = 0.2582 KMF
06 Apr 2025	1 KMF = 3.8729 MWK	1 MWK = 0.2582 KMF
07 Apr 2025	1 KMF = 3.8509 MWK	1 MWK = 0.2597 KMF
08 Apr 2025	1 KMF = 3.8519 MWK	1 MWK = 0.2596 KMF
09 Apr 2025	1 KMF = 3.8548 MWK	1 MWK = 0.2594 KMF
10 Apr 2025	1 KMF = 3.8871 MWK	1 MWK = 0.2573 KMF
11 Apr 2025	1 KMF = 3.948 MWK	1 MWK = 0.2533 KMF
12 Apr 2025	1 KMF = 3.9371 MWK	1 MWK = 0.254 KMF
13 Apr 2025	1 KMF = 4.0024 MWK	1 MWK = 0.2498 KMF
14 Apr 2025	1 KMF = 4.0013 MWK	1 MWK = 0.2499 KMF
15 Apr 2025	1 KMF = 4.0031 MWK	1 MWK = 0.2498 KMF
16 Apr 2025	1 KMF = 3.979 MWK	1 MWK = 0.2513 KMF
17 Apr 2025	1 KMF = 3.9977 MWK	1 MWK = 0.2501 KMF
18 Apr 2025	1 KMF = 4.0045 MWK	1 MWK = 0.2497 KMF
19 Apr 2025	1 KMF = 4.0046 MWK	1 MWK = 0.2497 KMF
20 Apr 2025	1 KMF = 4.0046 MWK	1 MWK = 0.2497 KMF
21 Apr 2025	1 KMF = 4.0046 MWK	1 MWK = 0.2497 KMF
22 Apr 2025	1 KMF = 3.9998 MWK	1 MWK = 0.25 KMF
23 Apr 2025	1 KMF = 4.0369 MWK	1 MWK = 0.2477 KMF
24 Apr 2025	1 KMF = 3.9879 MWK	1 MWK = 0.2508 KMF
25 Apr 2025	1 KMF = 3.9907 MWK	1 MWK = 0.2506 KMF
26 Apr 2025	1 KMF = 4.0091 MWK	1 MWK = 0.2494 KMF
27 Apr 2025	1 KMF = 4.0091 MWK	1 MWK = 0.2494 KMF
28 Apr 2025	1 KMF = 4.0095 MWK	1 MWK = 0.2494 KMF
29 Apr 2025	1 KMF = 4.0078 MWK	1 MWK = 0.2495 KMF
30 Apr 2025	1 KMF = 4.0106 MWK	1 MWK = 0.2493 KMF

May 2025

Datum	KMF-MWK	MWK-KMF
01 Mai 2025	1 KMF = 4.0029 MWK	1 MWK = 0.2498 KMF
02 Mai 2025	1 KMF = 3.9917 MWK	1 MWK = 0.2505 KMF
03 Mai 2025	1 KMF = 4.0001 MWK	1 MWK = 0.25 KMF
04 Mai 2025	1 KMF = 4.0001 MWK	1 MWK = 0.25 KMF
05 Mai 2025	1 KMF = 3.9871 MWK	1 MWK = 0.2508 KMF
06 Mai 2025	1 KMF = 3.9901 MWK	1 MWK = 0.2506 KMF
07 Mai 2025	1 KMF = 3.9999 MWK	1 MWK = 0.25 KMF
08 Mai 2025	1 KMF = 3.9962 MWK	1 MWK = 0.2502 KMF
09 Mai 2025	1 KMF = 3.9982 MWK	1 MWK = 0.2501 KMF
10 Mai 2025	1 KMF = 3.9793 MWK	1 MWK = 0.2513 KMF
11 Mai 2025	1 KMF = 3.9694 MWK	1 MWK = 0.2519 KMF
12 Mai 2025	1 KMF = 3.9652 MWK	1 MWK = 0.2522 KMF
13 Mai 2025	1 KMF = 3.971 MWK	1 MWK = 0.2518 KMF
14 Mai 2025	1 KMF = 3.9412 MWK	1 MWK = 0.2537 KMF
15 Mai 2025	1 KMF = 3.9403 MWK	1 MWK = 0.2538 KMF
16 Mai 2025	1 KMF = 3.9346 MWK	1 MWK = 0.2542 KMF
17 Mai 2025	1 KMF = 3.9402 MWK	1 MWK = 0.2538 KMF
18 Mai 2025	1 KMF = 3.9402 MWK	1 MWK = 0.2538 KMF
19 Mai 2025	1 KMF = 3.9281 MWK	1 MWK = 0.2546 KMF
20 Mai 2025	1 KMF = 3.9259 MWK	1 MWK = 0.2547 KMF
21 Mai 2025	1 KMF = 3.9625 MWK	1 MWK = 0.2524 KMF
22 Mai 2025	1 KMF = 3.9861 MWK	1 MWK = 0.2509 KMF
23 Mai 2025	1 KMF = 3.9919 MWK	1 MWK = 0.2505 KMF
24 Mai 2025	1 KMF = 3.9841 MWK	1 MWK = 0.251 KMF
25 Mai 2025	1 KMF = 3.9841 MWK	1 MWK = 0.251 KMF
26 Mai 2025	1 KMF = 3.9911 MWK	1 MWK = 0.2506 KMF
27 Mai 2025	1 KMF = 3.9903 MWK	1 MWK = 0.2506 KMF
28 Mai 2025	1 KMF = 3.992 MWK	1 MWK = 0.2505 KMF
29 Mai 2025	1 KMF = 3.9926 MWK	1 MWK = 0.2505 KMF
30 Mai 2025	1 KMF = 3.9886 MWK	1 MWK = 0.2507 KMF
31 Mai 2025	1 KMF = 3.9885 MWK	1 MWK = 0.2507 KMF

Jun 2025

Datum	KMF-MWK	MWK-KMF
01 Jun 2025	1 KMF = 3.983 MWK	1 MWK = 0.2511 KMF
02 Jun 2025	1 KMF = 3.988 MWK	1 MWK = 0.2508 KMF
03 Jun 2025	1 KMF = 3.9926 MWK	1 MWK = 0.2505 KMF
04 Jun 2025	1 KMF = 3.9891 MWK	1 MWK = 0.2507 KMF

KMF-MWK und MWK-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Malawische Kwacha (MWK) ist die Währung in Malawi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Malawi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten