> KMF-MYR und MYR-KMF Wechselkurse - 2025

KMF-MYR und MYR-KMF Wechselkurse - 2025

KMF-MYR und MYR-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - MYR und MYR - KMF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KMF = 0,0097 MYR

1 MYR = 103,4333 KMF

1J 2J 3J

KMF in MYRMYR in KMF

Jan 2025

Datum	KMF-MYR	MYR-KMF
01 Jan 2025	1 KMF = 0.0096 MYR	1 MYR = 104.3959 KMF
02 Jan 2025	1 KMF = 0.0096 MYR	1 MYR = 104.0807 KMF
03 Jan 2025	1 KMF = 0.0097 MYR	1 MYR = 103.6165 KMF
04 Jan 2025	1 KMF = 0.0097 MYR	1 MYR = 103.4975 KMF
05 Jan 2025	1 KMF = 0.0097 MYR	1 MYR = 103.4975 KMF
06 Jan 2025	1 KMF = 0.0097 MYR	1 MYR = 103.3297 KMF
07 Jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.8389 KMF
08 Jan 2025	1 KMF = 0.0095 MYR	1 MYR = 105.4968 KMF
09 Jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.0429 KMF
10 Jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.316 KMF
11 Jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.316 KMF
12 Jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.316 KMF
13 Jan 2025	1 KMF = 0.0094 MYR	1 MYR = 105.994 KMF
14 Jan 2025	1 KMF = 0.0093 MYR	1 MYR = 106.9804 KMF
15 Jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2953 KMF
16 Jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2633 KMF
17 Jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1363 KMF
18 Jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3352 KMF
19 Jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3352 KMF
20 Jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.5007 KMF
21 Jan 2025	1 KMF = 0.0093 MYR	1 MYR = 107.0605 KMF
22 Jan 2025	1 KMF = 0.0093 MYR	1 MYR = 108.0019 KMF
23 Jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3414 KMF
24 Jan 2025	1 KMF = 0.0093 MYR	1 MYR = 107.9183 KMF
25 Jan 2025	1 KMF = 0.0093 MYR	1 MYR = 106.9796 KMF
26 Jan 2025	1 KMF = 0.0093 MYR	1 MYR = 106.9796 KMF
27 Jan 2025	1 KMF = 0.0093 MYR	1 MYR = 106.9589 KMF
28 Jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.899 KMF
29 Jan 2025	1 KMF = 0.0093 MYR	1 MYR = 107.5412 KMF
30 Jan 2025	1 KMF = 0.0093 MYR	1 MYR = 107.5853 KMF
31 Jan 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1386 KMF

Feb 2025

Datum	KMF-MYR	MYR-KMF
01 Feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1383 KMF
02 Feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1383 KMF
03 Feb 2025	1 KMF = 0.0095 MYR	1 MYR = 105.6635 KMF
04 Feb 2025	1 KMF = 0.0093 MYR	1 MYR = 107.7516 KMF
05 Feb 2025	1 KMF = 0.0092 MYR	1 MYR = 108.2758 KMF
06 Feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.6409 KMF
07 Feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.8856 KMF
08 Feb 2025	1 KMF = 0.0093 MYR	1 MYR = 107.3085 KMF
09 Feb 2025	1 KMF = 0.0093 MYR	1 MYR = 107.3085 KMF
10 Feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.5998 KMF
11 Feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.9084 KMF
12 Feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2502 KMF
13 Feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.5201 KMF
14 Feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1222 KMF
15 Feb 2025	1 KMF = 0.0095 MYR	1 MYR = 105.6722 KMF
16 Feb 2025	1 KMF = 0.0095 MYR	1 MYR = 105.6722 KMF
17 Feb 2025	1 KMF = 0.0095 MYR	1 MYR = 105.6837 KMF
18 Feb 2025	1 KMF = 0.0095 MYR	1 MYR = 105.41 KMF
19 Feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1016 KMF
20 Feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.408 KMF
21 Feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2585 KMF
22 Feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.4849 KMF
23 Feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.4849 KMF
24 Feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.6775 KMF
25 Feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1899 KMF
26 Feb 2025	1 KMF = 0.0094 MYR	1 MYR = 105.9716 KMF
27 Feb 2025	1 KMF = 0.0094 MYR	1 MYR = 105.8602 KMF
28 Feb 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2918 KMF

Mar 2025

Datum	KMF-MYR	MYR-KMF
01 Mrz 2025	1 KMF = 0.0094 MYR	1 MYR = 106.4426 KMF
02 Mrz 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2361 KMF
03 Mrz 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3752 KMF
04 Mrz 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3472 KMF
05 Mrz 2025	1 KMF = 0.0094 MYR	1 MYR = 106.4231 KMF
06 Mrz 2025	1 KMF = 0.0096 MYR	1 MYR = 104.3477 KMF
07 Mrz 2025	1 KMF = 0.0096 MYR	1 MYR = 104.643 KMF
08 Mrz 2025	1 KMF = 0.0098 MYR	1 MYR = 102.5195 KMF
09 Mrz 2025	1 KMF = 0.0097 MYR	1 MYR = 103.0808 KMF
10 Mrz 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8677 KMF
11 Mrz 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6858 KMF
12 Mrz 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6634 KMF
13 Mrz 2025	1 KMF = 0.0098 MYR	1 MYR = 101.8139 KMF
14 Mrz 2025	1 KMF = 0.0098 MYR	1 MYR = 102.1577 KMF
15 Mrz 2025	1 KMF = 0.0098 MYR	1 MYR = 101.6192 KMF
16 Mrz 2025	1 KMF = 0.0098 MYR	1 MYR = 101.6016 KMF
17 Mrz 2025	1 KMF = 0.0098 MYR	1 MYR = 101.654 KMF
18 Mrz 2025	1 KMF = 0.0099 MYR	1 MYR = 101.2935 KMF
19 Mrz 2025	1 KMF = 0.0099 MYR	1 MYR = 101.3003 KMF
20 Mrz 2025	1 KMF = 0.0098 MYR	1 MYR = 101.9529 KMF
21 Mrz 2025	1 KMF = 0.0098 MYR	1 MYR = 102.4816 KMF
22 Mrz 2025	1 KMF = 0.0097 MYR	1 MYR = 102.9391 KMF
23 Mrz 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6736 KMF
24 Mrz 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8832 KMF
25 Mrz 2025	1 KMF = 0.0097 MYR	1 MYR = 102.7755 KMF
26 Mrz 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8671 KMF
27 Mrz 2025	1 KMF = 0.0097 MYR	1 MYR = 103.0133 KMF
28 Mrz 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8757 KMF
29 Mrz 2025	1 KMF = 0.0098 MYR	1 MYR = 102.4609 KMF
30 Mrz 2025	1 KMF = 0.0098 MYR	1 MYR = 102.2103 KMF
31 Mrz 2025	1 KMF = 0.0097 MYR	1 MYR = 102.9425 KMF

Apr 2025

Datum	KMF-MYR	MYR-KMF
01 Apr 2025	1 KMF = 0.0098 MYR	1 MYR = 102.5075 KMF
02 Apr 2025	1 KMF = 0.0098 MYR	1 MYR = 102.4923 KMF
03 Apr 2025	1 KMF = 0.0098 MYR	1 MYR = 101.6339 KMF
04 Apr 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5318 KMF
05 Apr 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5325 KMF
06 Apr 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5325 KMF
07 Apr 2025	1 KMF = 0.0099 MYR	1 MYR = 100.5636 KMF
08 Apr 2025	1 KMF = 0.0099 MYR	1 MYR = 100.628 KMF
09 Apr 2025	1 KMF = 0.01 MYR	1 MYR = 99.9769 KMF
10 Apr 2025	1 KMF = 0.0101 MYR	1 MYR = 99.0952 KMF
11 Apr 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3428 KMF
12 Apr 2025	1 KMF = 0.0101 MYR	1 MYR = 99.3789 KMF
13 Apr 2025	1 KMF = 0.0102 MYR	1 MYR = 97.888 KMF
14 Apr 2025	1 KMF = 0.0102 MYR	1 MYR = 97.9309 KMF
15 Apr 2025	1 KMF = 0.0102 MYR	1 MYR = 98.2578 KMF
16 Apr 2025	1 KMF = 0.0101 MYR	1 MYR = 98.7779 KMF
17 Apr 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3579 KMF
18 Apr 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3572 KMF
19 Apr 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3558 KMF
20 Apr 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3558 KMF
21 Apr 2025	1 KMF = 0.0102 MYR	1 MYR = 98.3547 KMF
22 Apr 2025	1 KMF = 0.0101 MYR	1 MYR = 98.7136 KMF
23 Apr 2025	1 KMF = 0.0102 MYR	1 MYR = 97.8131 KMF
24 Apr 2025	1 KMF = 0.0101 MYR	1 MYR = 99.3593 KMF
25 Apr 2025	1 KMF = 0.0101 MYR	1 MYR = 99.3374 KMF
26 Apr 2025	1 KMF = 0.0101 MYR	1 MYR = 98.8797 KMF
27 Apr 2025	1 KMF = 0.0101 MYR	1 MYR = 98.8797 KMF
28 Apr 2025	1 KMF = 0.0101 MYR	1 MYR = 99.1289 KMF
29 Apr 2025	1 KMF = 0.01 MYR	1 MYR = 99.947 KMF
30 Apr 2025	1 KMF = 0.01 MYR	1 MYR = 100.1737 KMF

May 2025

Datum	KMF-MYR	MYR-KMF
01 Mai 2025	1 KMF = 0.0099 MYR	1 MYR = 100.7081 KMF
02 Mai 2025	1 KMF = 0.0098 MYR	1 MYR = 101.9601 KMF
03 Mai 2025	1 KMF = 0.0098 MYR	1 MYR = 101.9602 KMF
04 Mai 2025	1 KMF = 0.0098 MYR	1 MYR = 101.9602 KMF
05 Mai 2025	1 KMF = 0.0098 MYR	1 MYR = 102.1358 KMF
06 Mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6573 KMF
07 Mai 2025	1 KMF = 0.0098 MYR	1 MYR = 102.266 KMF
08 Mai 2025	1 KMF = 0.0099 MYR	1 MYR = 101.2634 KMF
09 Mai 2025	1 KMF = 0.0099 MYR	1 MYR = 100.887 KMF
10 Mai 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5825 KMF
11 Mai 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5825 KMF
12 Mai 2025	1 KMF = 0.0098 MYR	1 MYR = 101.5822 KMF
13 Mai 2025	1 KMF = 0.0099 MYR	1 MYR = 100.987 KMF
14 Mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.686 KMF
15 Mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8185 KMF
16 Mai 2025	1 KMF = 0.0098 MYR	1 MYR = 102.5373 KMF
17 Mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.77 KMF
18 Mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.77 KMF
19 Mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8897 KMF
20 Mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6967 KMF
21 Mai 2025	1 KMF = 0.0098 MYR	1 MYR = 102.4433 KMF
22 Mai 2025	1 KMF = 0.0098 MYR	1 MYR = 101.6375 KMF
23 Mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.7022 KMF
24 Mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6943 KMF
25 Mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6943 KMF
26 Mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.987 KMF
27 Mai 2025	1 KMF = 0.0098 MYR	1 MYR = 102.5005 KMF
28 Mai 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8395 KMF
29 Mai 2025	1 KMF = 0.0098 MYR	1 MYR = 102.3794 KMF
30 Mai 2025	1 KMF = 0.0098 MYR	1 MYR = 102.0769 KMF
31 Mai 2025	1 KMF = 0.0098 MYR	1 MYR = 102.08 KMF

Jun 2025

Datum	KMF-MYR	MYR-KMF
01 Jun 2025	1 KMF = 0.0098 MYR	1 MYR = 102.08 KMF
02 Jun 2025	1 KMF = 0.0098 MYR	1 MYR = 102.0792 KMF
03 Jun 2025	1 KMF = 0.0098 MYR	1 MYR = 102.3576 KMF
04 Jun 2025	1 KMF = 0.0098 MYR	1 MYR = 102.308 KMF

KMF-MYR und MYR-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Malaysischer Ringgit (MYR) ist die Währung in Malaysia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Malaysia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten