> KMF-NIO und NIO-KMF Wechselkurse - 2025

KMF-NIO und NIO-KMF Wechselkurse - 2025

KMF-NIO und NIO-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - NIO und NIO - KMF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KMF = 0,0809 NIO

1 NIO = 12,365 KMF

1J 2J 3J

KMF in NIONIO in KMF

Jan 2025

Datum	KMF-NIO	NIO-KMF
01 Jan 2025	1 KMF = 0.0789 NIO	1 NIO = 12.6742 KMF
02 Jan 2025	1 KMF = 0.079 NIO	1 NIO = 12.666 KMF
03 Jan 2025	1 KMF = 0.079 NIO	1 NIO = 12.6654 KMF
04 Jan 2025	1 KMF = 0.0788 NIO	1 NIO = 12.689 KMF
05 Jan 2025	1 KMF = 0.0788 NIO	1 NIO = 12.689 KMF
06 Jan 2025	1 KMF = 0.079 NIO	1 NIO = 12.6559 KMF
07 Jan 2025	1 KMF = 0.0768 NIO	1 NIO = 13.0232 KMF
08 Jan 2025	1 KMF = 0.0776 NIO	1 NIO = 12.8921 KMF
09 Jan 2025	1 KMF = 0.0771 NIO	1 NIO = 12.9763 KMF
10 Jan 2025	1 KMF = 0.077 NIO	1 NIO = 12.9918 KMF
11 Jan 2025	1 KMF = 0.0773 NIO	1 NIO = 12.9336 KMF
12 Jan 2025	1 KMF = 0.0773 NIO	1 NIO = 12.9336 KMF
13 Jan 2025	1 KMF = 0.077 NIO	1 NIO = 12.9857 KMF
14 Jan 2025	1 KMF = 0.0765 NIO	1 NIO = 13.0798 KMF
15 Jan 2025	1 KMF = 0.0769 NIO	1 NIO = 12.9965 KMF
16 Jan 2025	1 KMF = 0.077 NIO	1 NIO = 12.9923 KMF
17 Jan 2025	1 KMF = 0.0769 NIO	1 NIO = 12.9961 KMF
18 Jan 2025	1 KMF = 0.0768 NIO	1 NIO = 13.0218 KMF
19 Jan 2025	1 KMF = 0.0768 NIO	1 NIO = 13.0218 KMF
20 Jan 2025	1 KMF = 0.0769 NIO	1 NIO = 13.0038 KMF
21 Jan 2025	1 KMF = 0.0768 NIO	1 NIO = 13.0204 KMF
22 Jan 2025	1 KMF = 0.0764 NIO	1 NIO = 13.0924 KMF
23 Jan 2025	1 KMF = 0.0779 NIO	1 NIO = 12.8361 KMF
24 Jan 2025	1 KMF = 0.0779 NIO	1 NIO = 12.8327 KMF
25 Jan 2025	1 KMF = 0.0784 NIO	1 NIO = 12.7488 KMF
26 Jan 2025	1 KMF = 0.0784 NIO	1 NIO = 12.7488 KMF
27 Jan 2025	1 KMF = 0.0786 NIO	1 NIO = 12.7249 KMF
28 Jan 2025	1 KMF = 0.0784 NIO	1 NIO = 12.7496 KMF
29 Jan 2025	1 KMF = 0.078 NIO	1 NIO = 12.8271 KMF
30 Jan 2025	1 KMF = 0.0779 NIO	1 NIO = 12.8419 KMF
31 Jan 2025	1 KMF = 0.0778 NIO	1 NIO = 12.8549 KMF

Feb 2025

Datum	KMF-NIO	NIO-KMF
01 Feb 2025	1 KMF = 0.0778 NIO	1 NIO = 12.8549 KMF
02 Feb 2025	1 KMF = 0.0779 NIO	1 NIO = 12.8337 KMF
03 Feb 2025	1 KMF = 0.0778 NIO	1 NIO = 12.8545 KMF
04 Feb 2025	1 KMF = 0.0769 NIO	1 NIO = 13.0121 KMF
05 Feb 2025	1 KMF = 0.0769 NIO	1 NIO = 13.0063 KMF
06 Feb 2025	1 KMF = 0.0778 NIO	1 NIO = 12.8493 KMF
07 Feb 2025	1 KMF = 0.0776 NIO	1 NIO = 12.8872 KMF
08 Feb 2025	1 KMF = 0.0776 NIO	1 NIO = 12.889 KMF
09 Feb 2025	1 KMF = 0.0776 NIO	1 NIO = 12.889 KMF
10 Feb 2025	1 KMF = 0.0773 NIO	1 NIO = 12.9372 KMF
11 Feb 2025	1 KMF = 0.077 NIO	1 NIO = 12.99 KMF
12 Feb 2025	1 KMF = 0.0775 NIO	1 NIO = 12.9098 KMF
13 Feb 2025	1 KMF = 0.0774 NIO	1 NIO = 12.9256 KMF
14 Feb 2025	1 KMF = 0.0782 NIO	1 NIO = 12.7848 KMF
15 Feb 2025	1 KMF = 0.0783 NIO	1 NIO = 12.7716 KMF
16 Feb 2025	1 KMF = 0.0783 NIO	1 NIO = 12.7716 KMF
17 Feb 2025	1 KMF = 0.0785 NIO	1 NIO = 12.7343 KMF
18 Feb 2025	1 KMF = 0.0786 NIO	1 NIO = 12.7249 KMF
19 Feb 2025	1 KMF = 0.0781 NIO	1 NIO = 12.8123 KMF
20 Feb 2025	1 KMF = 0.0778 NIO	1 NIO = 12.8481 KMF
21 Feb 2025	1 KMF = 0.0784 NIO	1 NIO = 12.751 KMF
22 Feb 2025	1 KMF = 0.0782 NIO	1 NIO = 12.7798 KMF
23 Feb 2025	1 KMF = 0.0782 NIO	1 NIO = 12.7798 KMF
24 Feb 2025	1 KMF = 0.0782 NIO	1 NIO = 12.7899 KMF
25 Feb 2025	1 KMF = 0.0783 NIO	1 NIO = 12.7717 KMF
26 Feb 2025	1 KMF = 0.0785 NIO	1 NIO = 12.7459 KMF
27 Feb 2025	1 KMF = 0.0782 NIO	1 NIO = 12.7899 KMF
28 Feb 2025	1 KMF = 0.0779 NIO	1 NIO = 12.8383 KMF

Mar 2025

Datum	KMF-NIO	NIO-KMF
01 Mrz 2025	1 KMF = 0.0774 NIO	1 NIO = 12.925 KMF
02 Mrz 2025	1 KMF = 0.0773 NIO	1 NIO = 12.944 KMF
03 Mrz 2025	1 KMF = 0.0773 NIO	1 NIO = 12.9339 KMF
04 Mrz 2025	1 KMF = 0.0775 NIO	1 NIO = 12.9086 KMF
05 Mrz 2025	1 KMF = 0.078 NIO	1 NIO = 12.8282 KMF
06 Mrz 2025	1 KMF = 0.0797 NIO	1 NIO = 12.554 KMF
07 Mrz 2025	1 KMF = 0.0797 NIO	1 NIO = 12.5468 KMF
08 Mrz 2025	1 KMF = 0.0812 NIO	1 NIO = 12.3163 KMF
09 Mrz 2025	1 KMF = 0.081 NIO	1 NIO = 12.3495 KMF
10 Mrz 2025	1 KMF = 0.0806 NIO	1 NIO = 12.4005 KMF
11 Mrz 2025	1 KMF = 0.0811 NIO	1 NIO = 12.3366 KMF
12 Mrz 2025	1 KMF = 0.081 NIO	1 NIO = 12.3505 KMF
13 Mrz 2025	1 KMF = 0.0814 NIO	1 NIO = 12.2804 KMF
14 Mrz 2025	1 KMF = 0.0813 NIO	1 NIO = 12.3063 KMF
15 Mrz 2025	1 KMF = 0.0813 NIO	1 NIO = 12.3076 KMF
16 Mrz 2025	1 KMF = 0.0811 NIO	1 NIO = 12.3349 KMF
17 Mrz 2025	1 KMF = 0.0815 NIO	1 NIO = 12.2746 KMF
18 Mrz 2025	1 KMF = 0.0817 NIO	1 NIO = 12.2473 KMF
19 Mrz 2025	1 KMF = 0.0817 NIO	1 NIO = 12.237 KMF
20 Mrz 2025	1 KMF = 0.0814 NIO	1 NIO = 12.2908 KMF
21 Mrz 2025	1 KMF = 0.0811 NIO	1 NIO = 12.3263 KMF
22 Mrz 2025	1 KMF = 0.0806 NIO	1 NIO = 12.4031 KMF
23 Mrz 2025	1 KMF = 0.0807 NIO	1 NIO = 12.3917 KMF
24 Mrz 2025	1 KMF = 0.0805 NIO	1 NIO = 12.419 KMF
25 Mrz 2025	1 KMF = 0.0807 NIO	1 NIO = 12.3846 KMF
26 Mrz 2025	1 KMF = 0.0808 NIO	1 NIO = 12.3734 KMF
27 Mrz 2025	1 KMF = 0.0806 NIO	1 NIO = 12.4108 KMF
28 Mrz 2025	1 KMF = 0.0806 NIO	1 NIO = 12.4064 KMF
29 Mrz 2025	1 KMF = 0.0809 NIO	1 NIO = 12.3541 KMF
30 Mrz 2025	1 KMF = 0.0808 NIO	1 NIO = 12.3828 KMF
31 Mrz 2025	1 KMF = 0.0806 NIO	1 NIO = 12.406 KMF

Apr 2025

Datum	KMF-NIO	NIO-KMF
01 Apr 2025	1 KMF = 0.0807 NIO	1 NIO = 12.3944 KMF
02 Apr 2025	1 KMF = 0.0806 NIO	1 NIO = 12.4104 KMF
03 Apr 2025	1 KMF = 0.0813 NIO	1 NIO = 12.3015 KMF
04 Apr 2025	1 KMF = 0.0815 NIO	1 NIO = 12.2705 KMF
05 Apr 2025	1 KMF = 0.0822 NIO	1 NIO = 12.1672 KMF
06 Apr 2025	1 KMF = 0.0822 NIO	1 NIO = 12.1672 KMF
07 Apr 2025	1 KMF = 0.0817 NIO	1 NIO = 12.2362 KMF
08 Apr 2025	1 KMF = 0.0817 NIO	1 NIO = 12.2343 KMF
09 Apr 2025	1 KMF = 0.0818 NIO	1 NIO = 12.2245 KMF
10 Apr 2025	1 KMF = 0.0825 NIO	1 NIO = 12.122 KMF
11 Apr 2025	1 KMF = 0.0837 NIO	1 NIO = 11.9406 KMF
12 Apr 2025	1 KMF = 0.0836 NIO	1 NIO = 11.9678 KMF
13 Apr 2025	1 KMF = 0.0846 NIO	1 NIO = 11.8233 KMF
14 Apr 2025	1 KMF = 0.0845 NIO	1 NIO = 11.8286 KMF
15 Apr 2025	1 KMF = 0.085 NIO	1 NIO = 11.7704 KMF
16 Apr 2025	1 KMF = 0.0844 NIO	1 NIO = 11.8451 KMF
17 Apr 2025	1 KMF = 0.0848 NIO	1 NIO = 11.7882 KMF
18 Apr 2025	1 KMF = 0.0848 NIO	1 NIO = 11.7881 KMF
19 Apr 2025	1 KMF = 0.0848 NIO	1 NIO = 11.788 KMF
20 Apr 2025	1 KMF = 0.0848 NIO	1 NIO = 11.788 KMF
21 Apr 2025	1 KMF = 0.0848 NIO	1 NIO = 11.7878 KMF
22 Apr 2025	1 KMF = 0.0849 NIO	1 NIO = 11.7799 KMF
23 Apr 2025	1 KMF = 0.0857 NIO	1 NIO = 11.6726 KMF
24 Apr 2025	1 KMF = 0.0846 NIO	1 NIO = 11.8146 KMF
25 Apr 2025	1 KMF = 0.0847 NIO	1 NIO = 11.8074 KMF
26 Apr 2025	1 KMF = 0.0851 NIO	1 NIO = 11.7532 KMF
27 Apr 2025	1 KMF = 0.0851 NIO	1 NIO = 11.7532 KMF
28 Apr 2025	1 KMF = 0.0851 NIO	1 NIO = 11.7495 KMF
29 Apr 2025	1 KMF = 0.0851 NIO	1 NIO = 11.7575 KMF
30 Apr 2025	1 KMF = 0.0851 NIO	1 NIO = 11.7496 KMF

May 2025

Datum	KMF-NIO	NIO-KMF
01 Mai 2025	1 KMF = 0.0849 NIO	1 NIO = 11.7722 KMF
02 Mai 2025	1 KMF = 0.0847 NIO	1 NIO = 11.8041 KMF
03 Mai 2025	1 KMF = 0.0849 NIO	1 NIO = 11.779 KMF
04 Mai 2025	1 KMF = 0.0849 NIO	1 NIO = 11.779 KMF
05 Mai 2025	1 KMF = 0.0846 NIO	1 NIO = 11.8178 KMF
06 Mai 2025	1 KMF = 0.0847 NIO	1 NIO = 11.8088 KMF
07 Mai 2025	1 KMF = 0.0849 NIO	1 NIO = 11.7789 KMF
08 Mai 2025	1 KMF = 0.0848 NIO	1 NIO = 11.7915 KMF
09 Mai 2025	1 KMF = 0.0849 NIO	1 NIO = 11.7853 KMF
10 Mai 2025	1 KMF = 0.0836 NIO	1 NIO = 11.9672 KMF
11 Mai 2025	1 KMF = 0.0842 NIO	1 NIO = 11.872 KMF
12 Mai 2025	1 KMF = 0.0841 NIO	1 NIO = 11.885 KMF
13 Mai 2025	1 KMF = 0.0843 NIO	1 NIO = 11.8685 KMF
14 Mai 2025	1 KMF = 0.0836 NIO	1 NIO = 11.9554 KMF
15 Mai 2025	1 KMF = 0.0836 NIO	1 NIO = 11.9574 KMF
16 Mai 2025	1 KMF = 0.0835 NIO	1 NIO = 11.977 KMF
17 Mai 2025	1 KMF = 0.0836 NIO	1 NIO = 11.96 KMF
18 Mai 2025	1 KMF = 0.0836 NIO	1 NIO = 11.96 KMF
19 Mai 2025	1 KMF = 0.0834 NIO	1 NIO = 11.9974 KMF
20 Mai 2025	1 KMF = 0.0833 NIO	1 NIO = 12.0023 KMF
21 Mai 2025	1 KMF = 0.0841 NIO	1 NIO = 11.8901 KMF
22 Mai 2025	1 KMF = 0.0846 NIO	1 NIO = 11.8219 KMF
23 Mai 2025	1 KMF = 0.0847 NIO	1 NIO = 11.8028 KMF
24 Mai 2025	1 KMF = 0.0846 NIO	1 NIO = 11.8258 KMF
25 Mai 2025	1 KMF = 0.0846 NIO	1 NIO = 11.8258 KMF
26 Mai 2025	1 KMF = 0.0847 NIO	1 NIO = 11.8072 KMF
27 Mai 2025	1 KMF = 0.0847 NIO	1 NIO = 11.8069 KMF
28 Mai 2025	1 KMF = 0.0847 NIO	1 NIO = 11.8034 KMF
29 Mai 2025	1 KMF = 0.0847 NIO	1 NIO = 11.8034 KMF
30 Mai 2025	1 KMF = 0.0847 NIO	1 NIO = 11.8124 KMF
31 Mai 2025	1 KMF = 0.0847 NIO	1 NIO = 11.8127 KMF

Jun 2025

Datum	KMF-NIO	NIO-KMF
01 Jun 2025	1 KMF = 0.0845 NIO	1 NIO = 11.8287 KMF
02 Jun 2025	1 KMF = 0.0846 NIO	1 NIO = 11.8149 KMF
03 Jun 2025	1 KMF = 0.0847 NIO	1 NIO = 11.803 KMF
04 Jun 2025	1 KMF = 0.0847 NIO	1 NIO = 11.8113 KMF
05 Jun 2025	1 KMF = 0.0854 NIO	1 NIO = 11.7108 KMF
06 Jun 2025	1 KMF = 0.0855 NIO	1 NIO = 11.6954 KMF

KMF-NIO und NIO-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Nicaragua abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten