> KMF-NOK und NOK-KMF Wechselkurse - 2025

KMF-NOK und NOK-KMF Wechselkurse - 2025

KMF-NOK und NOK-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - NOK und NOK - KMF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KMF = 0,0238 NOK

1 NOK = 42,0227 KMF

1J 2J 3J

KMF in NOKNOK in KMF

Jan 2025

Datum	KMF-NOK	NOK-KMF
01 Jan 2025	1 KMF = 0.0244 NOK	1 NOK = 40.9317 KMF
02 Jan 2025	1 KMF = 0.0244 NOK	1 NOK = 41.0558 KMF
03 Jan 2025	1 KMF = 0.0244 NOK	1 NOK = 40.9969 KMF
04 Jan 2025	1 KMF = 0.0244 NOK	1 NOK = 41.0137 KMF
05 Jan 2025	1 KMF = 0.0244 NOK	1 NOK = 41.0146 KMF
06 Jan 2025	1 KMF = 0.0241 NOK	1 NOK = 41.477 KMF
07 Jan 2025	1 KMF = 0.0236 NOK	1 NOK = 42.4555 KMF
08 Jan 2025	1 KMF = 0.024 NOK	1 NOK = 41.6172 KMF
09 Jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8563 KMF
10 Jan 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9303 KMF
11 Jan 2025	1 KMF = 0.024 NOK	1 NOK = 41.6576 KMF
12 Jan 2025	1 KMF = 0.024 NOK	1 NOK = 41.6548 KMF
13 Jan 2025	1 KMF = 0.024 NOK	1 NOK = 41.64 KMF
14 Jan 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1876 KMF
15 Jan 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1131 KMF
16 Jan 2025	1 KMF = 0.0238 NOK	1 NOK = 42.03 KMF
17 Jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8685 KMF
18 Jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7861 KMF
19 Jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8494 KMF
20 Jan 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9808 KMF
21 Jan 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9756 KMF
22 Jan 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5616 KMF
23 Jan 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9368 KMF
24 Jan 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1254 KMF
25 Jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8326 KMF
26 Jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7989 KMF
27 Jan 2025	1 KMF = 0.024 NOK	1 NOK = 41.6937 KMF
28 Jan 2025	1 KMF = 0.0241 NOK	1 NOK = 41.5407 KMF
29 Jan 2025	1 KMF = 0.024 NOK	1 NOK = 41.7208 KMF
30 Jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7652 KMF
31 Jan 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8063 KMF

Feb 2025

Datum	KMF-NOK	NOK-KMF
01 Feb 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7723 KMF
02 Feb 2025	1 KMF = 0.024 NOK	1 NOK = 41.7471 KMF
03 Feb 2025	1 KMF = 0.0241 NOK	1 NOK = 41.4697 KMF
04 Feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1971 KMF
05 Feb 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6965 KMF
06 Feb 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0598 KMF
07 Feb 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3191 KMF
08 Feb 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3806 KMF
09 Feb 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3806 KMF
10 Feb 2025	1 KMF = 0.0235 NOK	1 NOK = 42.4842 KMF
11 Feb 2025	1 KMF = 0.0235 NOK	1 NOK = 42.6077 KMF
12 Feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2615 KMF
13 Feb 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0147 KMF
14 Feb 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3198 KMF
15 Feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1147 KMF
16 Feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1147 KMF
17 Feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1302 KMF
18 Feb 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0244 KMF
19 Feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2555 KMF
20 Feb 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5224 KMF
21 Feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2774 KMF
22 Feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2086 KMF
23 Feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2086 KMF
24 Feb 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3274 KMF
25 Feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2282 KMF
26 Feb 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0737 KMF
27 Feb 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1644 KMF
28 Feb 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9487 KMF

Mar 2025

Datum	KMF-NOK	NOK-KMF
01 Mrz 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1915 KMF
02 Mrz 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0746 KMF
03 Mrz 2025	1 KMF = 0.0235 NOK	1 NOK = 42.4729 KMF
04 Mrz 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5166 KMF
05 Mrz 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6696 KMF
06 Mrz 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5494 KMF
07 Mrz 2025	1 KMF = 0.0235 NOK	1 NOK = 42.606 KMF
08 Mrz 2025	1 KMF = 0.024 NOK	1 NOK = 41.7131 KMF
09 Mrz 2025	1 KMF = 0.0239 NOK	1 NOK = 41.9019 KMF
10 Mrz 2025	1 KMF = 0.0237 NOK	1 NOK = 42.217 KMF
11 Mrz 2025	1 KMF = 0.0235 NOK	1 NOK = 42.6055 KMF
12 Mrz 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6616 KMF
13 Mrz 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2816 KMF
14 Mrz 2025	1 KMF = 0.0236 NOK	1 NOK = 42.455 KMF
15 Mrz 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0109 KMF
16 Mrz 2025	1 KMF = 0.0236 NOK	1 NOK = 42.4577 KMF
17 Mrz 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6721 KMF
18 Mrz 2025	1 KMF = 0.0235 NOK	1 NOK = 42.6357 KMF
19 Mrz 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6467 KMF
20 Mrz 2025	1 KMF = 0.0235 NOK	1 NOK = 42.6073 KMF
21 Mrz 2025	1 KMF = 0.0232 NOK	1 NOK = 43.0803 KMF
22 Mrz 2025	1 KMF = 0.0232 NOK	1 NOK = 43.0696 KMF
23 Mrz 2025	1 KMF = 0.0232 NOK	1 NOK = 43.0319 KMF
24 Mrz 2025	1 KMF = 0.0231 NOK	1 NOK = 43.2699 KMF
25 Mrz 2025	1 KMF = 0.023 NOK	1 NOK = 43.5579 KMF
26 Mrz 2025	1 KMF = 0.0231 NOK	1 NOK = 43.2674 KMF
27 Mrz 2025	1 KMF = 0.023 NOK	1 NOK = 43.4197 KMF
28 Mrz 2025	1 KMF = 0.023 NOK	1 NOK = 43.4893 KMF
29 Mrz 2025	1 KMF = 0.0231 NOK	1 NOK = 43.3312 KMF
30 Mrz 2025	1 KMF = 0.0231 NOK	1 NOK = 43.2346 KMF
31 Mrz 2025	1 KMF = 0.0231 NOK	1 NOK = 43.2722 KMF

Apr 2025

Datum	KMF-NOK	NOK-KMF
01 Apr 2025	1 KMF = 0.0231 NOK	1 NOK = 43.3324 KMF
02 Apr 2025	1 KMF = 0.0229 NOK	1 NOK = 43.7637 KMF
03 Apr 2025	1 KMF = 0.0227 NOK	1 NOK = 43.9743 KMF
04 Apr 2025	1 KMF = 0.0234 NOK	1 NOK = 42.705 KMF
05 Apr 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8357 KMF
06 Apr 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8357 KMF
07 Apr 2025	1 KMF = 0.0242 NOK	1 NOK = 41.3981 KMF
08 Apr 2025	1 KMF = 0.0243 NOK	1 NOK = 41.2171 KMF
09 Apr 2025	1 KMF = 0.0245 NOK	1 NOK = 40.8086 KMF
10 Apr 2025	1 KMF = 0.0242 NOK	1 NOK = 41.2406 KMF
11 Apr 2025	1 KMF = 0.0243 NOK	1 NOK = 41.1875 KMF
12 Apr 2025	1 KMF = 0.0243 NOK	1 NOK = 41.201 KMF
13 Apr 2025	1 KMF = 0.0246 NOK	1 NOK = 40.6274 KMF
14 Apr 2025	1 KMF = 0.0243 NOK	1 NOK = 41.1666 KMF
15 Apr 2025	1 KMF = 0.0244 NOK	1 NOK = 40.9597 KMF
16 Apr 2025	1 KMF = 0.0244 NOK	1 NOK = 41.0066 KMF
17 Apr 2025	1 KMF = 0.0243 NOK	1 NOK = 41.1615 KMF
18 Apr 2025	1 KMF = 0.0242 NOK	1 NOK = 41.3952 KMF
19 Apr 2025	1 KMF = 0.0242 NOK	1 NOK = 41.3606 KMF
20 Apr 2025	1 KMF = 0.0242 NOK	1 NOK = 41.3946 KMF
21 Apr 2025	1 KMF = 0.0242 NOK	1 NOK = 41.3941 KMF
22 Apr 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8066 KMF
23 Apr 2025	1 KMF = 0.0243 NOK	1 NOK = 41.225 KMF
24 Apr 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7623 KMF
25 Apr 2025	1 KMF = 0.024 NOK	1 NOK = 41.7027 KMF
26 Apr 2025	1 KMF = 0.0241 NOK	1 NOK = 41.4379 KMF
27 Apr 2025	1 KMF = 0.0241 NOK	1 NOK = 41.4131 KMF
28 Apr 2025	1 KMF = 0.0241 NOK	1 NOK = 41.469 KMF
29 Apr 2025	1 KMF = 0.024 NOK	1 NOK = 41.673 KMF
30 Apr 2025	1 KMF = 0.024 NOK	1 NOK = 41.6936 KMF

May 2025

Datum	KMF-NOK	NOK-KMF
01 Mai 2025	1 KMF = 0.024 NOK	1 NOK = 41.7268 KMF
02 Mai 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8953 KMF
03 Mai 2025	1 KMF = 0.024 NOK	1 NOK = 41.7126 KMF
04 Mai 2025	1 KMF = 0.024 NOK	1 NOK = 41.7204 KMF
05 Mai 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8469 KMF
06 Mai 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9421 KMF
07 Mai 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1883 KMF
08 Mai 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8708 KMF
09 Mai 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8087 KMF
10 Mai 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0837 KMF
11 Mai 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0837 KMF
12 Mai 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8355 KMF
13 Mai 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9593 KMF
14 Mai 2025	1 KMF = 0.0234 NOK	1 NOK = 42.7373 KMF
15 Mai 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2805 KMF
16 Mai 2025	1 KMF = 0.0236 NOK	1 NOK = 42.4003 KMF
17 Mai 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5103 KMF
18 Mai 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5128 KMF
19 Mai 2025	1 KMF = 0.0233 NOK	1 NOK = 42.9042 KMF
20 Mai 2025	1 KMF = 0.0233 NOK	1 NOK = 42.8558 KMF
21 Mai 2025	1 KMF = 0.0232 NOK	1 NOK = 43.0954 KMF
22 Mai 2025	1 KMF = 0.0234 NOK	1 NOK = 42.656 KMF
23 Mai 2025	1 KMF = 0.0232 NOK	1 NOK = 43.014 KMF
24 Mai 2025	1 KMF = 0.0233 NOK	1 NOK = 42.9941 KMF
25 Mai 2025	1 KMF = 0.0233 NOK	1 NOK = 42.9933 KMF
26 Mai 2025	1 KMF = 0.0232 NOK	1 NOK = 43.0407 KMF
27 Mai 2025	1 KMF = 0.0233 NOK	1 NOK = 42.8504 KMF
28 Mai 2025	1 KMF = 0.0234 NOK	1 NOK = 42.8083 KMF
29 Mai 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6757 KMF
30 Mai 2025	1 KMF = 0.0234 NOK	1 NOK = 42.7235 KMF
31 Mai 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5461 KMF

Jun 2025

Datum	KMF-NOK	NOK-KMF
01 Jun 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5232 KMF
02 Jun 2025	1 KMF = 0.0232 NOK	1 NOK = 43.1127 KMF
03 Jun 2025	1 KMF = 0.0233 NOK	1 NOK = 42.8833 KMF
04 Jun 2025	1 KMF = 0.0233 NOK	1 NOK = 42.9629 KMF
05 Jun 2025	1 KMF = 0.0234 NOK	1 NOK = 42.7541 KMF
06 Jun 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6727 KMF
07 Jun 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6667 KMF
08 Jun 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6648 KMF
09 Jun 2025	1 KMF = 0.0234 NOK	1 NOK = 42.7942 KMF
10 Jun 2025	1 KMF = 0.0234 NOK	1 NOK = 42.786 KMF
11 Jun 2025	1 KMF = 0.0235 NOK	1 NOK = 42.6397 KMF
12 Jun 2025	1 KMF = 0.0233 NOK	1 NOK = 42.9419 KMF
13 Jun 2025	1 KMF = 0.0234 NOK	1 NOK = 42.8128 KMF
14 Jun 2025	1 KMF = 0.0233 NOK	1 NOK = 42.9743 KMF
15 Jun 2025	1 KMF = 0.0232 NOK	1 NOK = 43.0255 KMF
16 Jun 2025	1 KMF = 0.0232 NOK	1 NOK = 43.0545 KMF
17 Jun 2025	1 KMF = 0.0232 NOK	1 NOK = 43.0966 KMF
18 Jun 2025	1 KMF = 0.0232 NOK	1 NOK = 43.1202 KMF
19 Jun 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5408 KMF
20 Jun 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5039 KMF
21 Jun 2025	1 KMF = 0.0236 NOK	1 NOK = 42.303 KMF
22 Jun 2025	1 KMF = 0.0236 NOK	1 NOK = 42.303 KMF
23 Jun 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0174 KMF
24 Jun 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3777 KMF
25 Jun 2025	1 KMF = 0.0239 NOK	1 NOK = 41.812 KMF
26 Jun 2025	1 KMF = 0.0239 NOK	1 NOK = 41.791 KMF
27 Jun 2025	1 KMF = 0.024 NOK	1 NOK = 41.7238 KMF
28 Jun 2025	1 KMF = 0.024 NOK	1 NOK = 41.7286 KMF
29 Jun 2025	1 KMF = 0.024 NOK	1 NOK = 41.7279 KMF
30 Jun 2025	1 KMF = 0.024 NOK	1 NOK = 41.6463 KMF

Jul 2025

Datum	KMF-NOK	NOK-KMF
01 Jul 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8112 KMF
02 Jul 2025	1 KMF = 0.0241 NOK	1 NOK = 41.5503 KMF
03 Jul 2025	1 KMF = 0.0241 NOK	1 NOK = 41.4751 KMF
04 Jul 2025	1 KMF = 0.0241 NOK	1 NOK = 41.5366 KMF
05 Jul 2025	1 KMF = 0.0241 NOK	1 NOK = 41.4415 KMF
06 Jul 2025	1 KMF = 0.0241 NOK	1 NOK = 41.4415 KMF
07 Jul 2025	1 KMF = 0.0242 NOK	1 NOK = 41.2543 KMF
08 Jul 2025	1 KMF = 0.024 NOK	1 NOK = 41.6517 KMF
09 Jul 2025	1 KMF = 0.0241 NOK	1 NOK = 41.5629 KMF
10 Jul 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7879 KMF
11 Jul 2025	1 KMF = 0.024 NOK	1 NOK = 41.7122 KMF
12 Jul 2025	1 KMF = 0.024 NOK	1 NOK = 41.5852 KMF
13 Jul 2025	1 KMF = 0.0241 NOK	1 NOK = 41.5511 KMF
14 Jul 2025	1 KMF = 0.024 NOK	1 NOK = 41.7131 KMF
15 Jul 2025	1 KMF = 0.0241 NOK	1 NOK = 41.5231 KMF
16 Jul 2025	1 KMF = 0.0243 NOK	1 NOK = 41.2155 KMF
17 Jul 2025	1 KMF = 0.0244 NOK	1 NOK = 40.9487 KMF
18 Jul 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7932 KMF
19 Jul 2025	1 KMF = 0.0241 NOK	1 NOK = 41.5597 KMF
20 Jul 2025	1 KMF = 0.0241 NOK	1 NOK = 41.5505 KMF
21 Jul 2025	1 KMF = 0.024 NOK	1 NOK = 41.6277 KMF
22 Jul 2025	1 KMF = 0.0241 NOK	1 NOK = 41.5053 KMF
23 Jul 2025	1 KMF = 0.024 NOK	1 NOK = 41.5985 KMF
24 Jul 2025	1 KMF = 0.024 NOK	1 NOK = 41.6146 KMF
25 Jul 2025	1 KMF = 0.0243 NOK	1 NOK = 41.2362 KMF
26 Jul 2025	1 KMF = 0.0243 NOK	1 NOK = 41.1745 KMF
27 Jul 2025	1 KMF = 0.0243 NOK	1 NOK = 41.1745 KMF
28 Jul 2025	1 KMF = 0.0243 NOK	1 NOK = 41.1061 KMF
29 Jul 2025	1 KMF = 0.0241 NOK	1 NOK = 41.4953 KMF
30 Jul 2025	1 KMF = 0.024 NOK	1 NOK = 41.7452 KMF
31 Jul 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8804 KMF

Aug 2025

Datum	KMF-NOK	NOK-KMF
01 Aug 2025	1 KMF = 0.024 NOK	1 NOK = 41.7087 KMF
02 Aug 2025	1 KMF = 0.024 NOK	1 NOK = 41.7535 KMF
03 Aug 2025	1 KMF = 0.024 NOK	1 NOK = 41.7535 KMF
04 Aug 2025	1 KMF = 0.024 NOK	1 NOK = 41.6211 KMF
05 Aug 2025	1 KMF = 0.024 NOK	1 NOK = 41.6311 KMF
06 Aug 2025	1 KMF = 0.024 NOK	1 NOK = 41.6716 KMF
07 Aug 2025	1 KMF = 0.0242 NOK	1 NOK = 41.3924 KMF
08 Aug 2025	1 KMF = 0.0243 NOK	1 NOK = 41.2049 KMF
09 Aug 2025	1 KMF = 0.0244 NOK	1 NOK = 41.0256 KMF
10 Aug 2025	1 KMF = 0.0244 NOK	1 NOK = 41.0548 KMF
11 Aug 2025	1 KMF = 0.0243 NOK	1 NOK = 41.2259 KMF
12 Aug 2025	1 KMF = 0.0242 NOK	1 NOK = 41.3707 KMF
13 Aug 2025	1 KMF = 0.0242 NOK	1 NOK = 41.3642 KMF
14 Aug 2025	1 KMF = 0.0243 NOK	1 NOK = 41.2224 KMF
15 Aug 2025	1 KMF = 0.0241 NOK	1 NOK = 41.5393 KMF
16 Aug 2025	1 KMF = 0.0243 NOK	1 NOK = 41.2265 KMF
17 Aug 2025	1 KMF = 0.0243 NOK	1 NOK = 41.2265 KMF
18 Aug 2025	1 KMF = 0.0242 NOK	1 NOK = 41.302 KMF
19 Aug 2025	1 KMF = 0.0243 NOK	1 NOK = 41.1913 KMF
20 Aug 2025	1 KMF = 0.0242 NOK	1 NOK = 41.2888 KMF
21 Aug 2025	1 KMF = 0.0241 NOK	1 NOK = 41.4966 KMF
22 Aug 2025	1 KMF = 0.0241 NOK	1 NOK = 41.4268 KMF
23 Aug 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0126 KMF
24 Aug 2025	1 KMF = 0.0238 NOK	1 NOK = 42.017 KMF
25 Aug 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8528 KMF
26 Aug 2025	1 KMF = 0.0244 NOK	1 NOK = 41.032 KMF
27 Aug 2025	1 KMF = 0.024 NOK	1 NOK = 41.5971 KMF
28 Aug 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0921 KMF
29 Aug 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0937 KMF
30 Aug 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9512 KMF
31 Aug 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9512 KMF

Sep 2025

Datum	KMF-NOK	NOK-KMF
01 Sep 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1416 KMF
02 Sep 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1095 KMF
03 Sep 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1997 KMF
04 Sep 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8676 KMF
05 Sep 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9831 KMF
06 Sep 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8441 KMF
07 Sep 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8441 KMF
08 Sep 2025	1 KMF = 0.0237 NOK	1 NOK = 42.123 KMF
09 Sep 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0752 KMF
10 Sep 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3652 KMF
11 Sep 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3563 KMF
12 Sep 2025	1 KMF = 0.0236 NOK	1 NOK = 42.4411 KMF
13 Sep 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5456 KMF
14 Sep 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5456 KMF
15 Sep 2025	1 KMF = 0.0234 NOK	1 NOK = 42.7151 KMF
16 Sep 2025	1 KMF = 0.0234 NOK	1 NOK = 42.6462 KMF
17 Sep 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2483 KMF
18 Sep 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3356 KMF
19 Sep 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0956 KMF
20 Sep 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0506 KMF
21 Sep 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0506 KMF
22 Sep 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0978 KMF
23 Sep 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2435 KMF
24 Sep 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1241 KMF
25 Sep 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2069 KMF
26 Sep 2025	1 KMF = 0.0237 NOK	1 NOK = 42.166 KMF
27 Sep 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2008 KMF
28 Sep 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2008 KMF
29 Sep 2025	1 KMF = 0.0237 NOK	1 NOK = 42.281 KMF
30 Sep 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0706 KMF

Oct 2025

Datum	KMF-NOK	NOK-KMF
01 Okt 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1857 KMF
02 Okt 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3569 KMF
03 Okt 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1711 KMF
04 Okt 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1318 KMF
05 Okt 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1318 KMF
06 Okt 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1451 KMF
07 Okt 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2825 KMF
08 Okt 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3499 KMF
09 Okt 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3585 KMF
10 Okt 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9994 KMF
11 Okt 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0111 KMF
12 Okt 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0111 KMF
13 Okt 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1211 KMF
14 Okt 2025	1 KMF = 0.024 NOK	1 NOK = 41.6781 KMF
15 Okt 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1407 KMF
16 Okt 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1251 KMF
17 Okt 2025	1 KMF = 0.0238 NOK	1 NOK = 41.996 KMF
18 Okt 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9858 KMF
19 Okt 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9909 KMF
20 Okt 2025	1 KMF = 0.0239 NOK	1 NOK = 41.9184 KMF
21 Okt 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0655 KMF
22 Okt 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0194 KMF
23 Okt 2025	1 KMF = 0.0236 NOK	1 NOK = 42.4567 KMF
24 Okt 2025	1 KMF = 0.0235 NOK	1 NOK = 42.4845 KMF
25 Okt 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3956 KMF
26 Okt 2025	1 KMF = 0.0236 NOK	1 NOK = 42.3192 KMF
27 Okt 2025	1 KMF = 0.0236 NOK	1 NOK = 42.418 KMF
28 Okt 2025	1 KMF = 0.0236 NOK	1 NOK = 42.2924 KMF
29 Okt 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1783 KMF
30 Okt 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9327 KMF
31 Okt 2025	1 KMF = 0.0237 NOK	1 NOK = 42.2598 KMF

Nov 2025

Datum	KMF-NOK	NOK-KMF
01 Nov 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0878 KMF
02 Nov 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0878 KMF
03 Nov 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1211 KMF
04 Nov 2025	1 KMF = 0.024 NOK	1 NOK = 41.7509 KMF
05 Nov 2025	1 KMF = 0.024 NOK	1 NOK = 41.59 KMF
06 Nov 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0797 KMF
07 Nov 2025	1 KMF = 0.0242 NOK	1 NOK = 41.2915 KMF
08 Nov 2025	1 KMF = 0.0241 NOK	1 NOK = 41.4623 KMF
09 Nov 2025	1 KMF = 0.0241 NOK	1 NOK = 41.4355 KMF
10 Nov 2025	1 KMF = 0.024 NOK	1 NOK = 41.6741 KMF
11 Nov 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7719 KMF
12 Nov 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8624 KMF
13 Nov 2025	1 KMF = 0.0235 NOK	1 NOK = 42.5531 KMF
14 Nov 2025	1 KMF = 0.0237 NOK	1 NOK = 42.208 KMF
15 Nov 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0268 KMF
16 Nov 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0268 KMF
17 Nov 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0299 KMF
18 Nov 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9538 KMF
19 Nov 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9546 KMF
20 Nov 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8767 KMF
21 Nov 2025	1 KMF = 0.024 NOK	1 NOK = 41.734 KMF
22 Nov 2025	1 KMF = 0.024 NOK	1 NOK = 41.7419 KMF
23 Nov 2025	1 KMF = 0.024 NOK	1 NOK = 41.7419 KMF
24 Nov 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7969 KMF
25 Nov 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8075 KMF
26 Nov 2025	1 KMF = 0.0241 NOK	1 NOK = 41.5189 KMF
27 Nov 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7804 KMF
28 Nov 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8439 KMF
29 Nov 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9534 KMF
30 Nov 2025	1 KMF = 0.0238 NOK	1 NOK = 41.9534 KMF

Dec 2025

Datum	KMF-NOK	NOK-KMF
01 Dez 2025	1 KMF = 0.0238 NOK	1 NOK = 42.0583 KMF
02 Dez 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7565 KMF
03 Dez 2025	1 KMF = 0.0237 NOK	1 NOK = 42.1697 KMF
04 Dez 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8181 KMF
05 Dez 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7539 KMF
06 Dez 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7611 KMF
07 Dez 2025	1 KMF = 0.0239 NOK	1 NOK = 41.7611 KMF
08 Dez 2025	1 KMF = 0.024 NOK	1 NOK = 41.6977 KMF
09 Dez 2025	1 KMF = 0.0239 NOK	1 NOK = 41.89 KMF
10 Dez 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8008 KMF
11 Dez 2025	1 KMF = 0.0239 NOK	1 NOK = 41.8115 KMF
12 Dez 2025	1 KMF = 0.0241 NOK	1 NOK = 41.5392 KMF
13 Dez 2025	1 KMF = 0.0242 NOK	1 NOK = 41.3822 KMF
14 Dez 2025	1 KMF = 0.0242 NOK	1 NOK = 41.3822 KMF
15 Dez 2025	1 KMF = 0.0242 NOK	1 NOK = 41.3794 KMF
16 Dez 2025	1 KMF = 0.0242 NOK	1 NOK = 41.3445 KMF

KMF-NOK und NOK-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Norwegische Krone (NOK) ist die Währung in Norwegen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Norwegen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten