currencystats247.com

CurrencyStats247 > Wechselkurse > KMF-NZD und NZD-KMF Wechselkurse - 2025

KMF-NZD und NZD-KMF Wechselkurse - 2025

KMF-NZD und NZD-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - NZD und NZD - KMF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KMF = 0,0038 NZD
1 NZD = 265,1642 KMF
1J 2J 3J

Jan 2025

DatumKMF-NZDNZD-KMF
01 Jan 2025 1 KMF = 0.0038 NZD 1 NZD = 260.7713 KMF
02 Jan 2025 1 KMF = 0.0038 NZD 1 NZD = 261.4941 KMF
03 Jan 2025 1 KMF = 0.0038 NZD 1 NZD = 261.2845 KMF
04 Jan 2025 1 KMF = 0.0038 NZD 1 NZD = 259.9579 KMF
05 Jan 2025 1 KMF = 0.0038 NZD 1 NZD = 261.6243 KMF
06 Jan 2025 1 KMF = 0.0038 NZD 1 NZD = 264.7009 KMF
07 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 271.8685 KMF
08 Jan 2025 1 KMF = 0.0038 NZD 1 NZD = 265.6798 KMF
09 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 267.0412 KMF
10 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 266.9766 KMF
11 Jan 2025 1 KMF = 0.0038 NZD 1 NZD = 265.8438 KMF
12 Jan 2025 1 KMF = 0.0038 NZD 1 NZD = 265.6144 KMF
13 Jan 2025 1 KMF = 0.0038 NZD 1 NZD = 265.4387 KMF
14 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 269.6027 KMF
15 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 268.112 KMF
16 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 267.6187 KMF
17 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 267.1092 KMF
18 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 267.4114 KMF
19 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 267.5335 KMF
20 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 268.6338 KMF
21 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 269.6057 KMF
22 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 271.8334 KMF
23 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 267.6771 KMF
24 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 269.5276 KMF
25 Jan 2025 1 KMF = 0.0038 NZD 1 NZD = 265.0555 KMF
26 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 267.4412 KMF
27 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 266.9155 KMF
28 Jan 2025 1 KMF = 0.0038 NZD 1 NZD = 265.3697 KMF
29 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 266.6864 KMF
30 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 266.8695 KMF
31 Jan 2025 1 KMF = 0.0037 NZD 1 NZD = 266.9306 KMF

Feb 2025

DatumKMF-NZDNZD-KMF
01 Feb 2025 1 KMF = 0.0038 NZD 1 NZD = 266.5458 KMF
02 Feb 2025 1 KMF = 0.0038 NZD 1 NZD = 266.4583 KMF
03 Feb 2025 1 KMF = 0.0038 NZD 1 NZD = 263.6913 KMF
04 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 268.5176 KMF
05 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 272.2524 KMF
06 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 267.7017 KMF
07 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 269.2157 KMF
08 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 269.6606 KMF
09 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 269.6606 KMF
10 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 269.3038 KMF
11 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 269.9255 KMF
12 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 268.0678 KMF
13 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 267.1788 KMF
14 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 268.6636 KMF
15 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 268.4374 KMF
16 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 268.4374 KMF
17 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 268.7211 KMF
18 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 267.109 KMF
19 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 269.1904 KMF
20 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 270.7511 KMF
21 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 270.3476 KMF
22 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 270.1632 KMF
23 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 270.1398 KMF
24 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 270.1963 KMF
25 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 268.595 KMF
26 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 267.019 KMF
27 Feb 2025 1 KMF = 0.0037 NZD 1 NZD = 267.3232 KMF
28 Feb 2025 1 KMF = 0.0038 NZD 1 NZD = 264.7253 KMF

Mar 2025

DatumKMF-NZDNZD-KMF
01 Mrz 2025 1 KMF = 0.0038 NZD 1 NZD = 265.9051 KMF
02 Mrz 2025 1 KMF = 0.0038 NZD 1 NZD = 265.3718 KMF
03 Mrz 2025 1 KMF = 0.0038 NZD 1 NZD = 265.9918 KMF
04 Mrz 2025 1 KMF = 0.0037 NZD 1 NZD = 267.9263 KMF
05 Mrz 2025 1 KMF = 0.0037 NZD 1 NZD = 268.0494 KMF
06 Mrz 2025 1 KMF = 0.0038 NZD 1 NZD = 265.0737 KMF
07 Mrz 2025 1 KMF = 0.0038 NZD 1 NZD = 264.0955 KMF
08 Mrz 2025 1 KMF = 0.0039 NZD 1 NZD = 258.7736 KMF
09 Mrz 2025 1 KMF = 0.0038 NZD 1 NZD = 259.8565 KMF
10 Mrz 2025 1 KMF = 0.0038 NZD 1 NZD = 260.5116 KMF
11 Mrz 2025 1 KMF = 0.0039 NZD 1 NZD = 259.1643 KMF
12 Mrz 2025 1 KMF = 0.0038 NZD 1 NZD = 259.9264 KMF
13 Mrz 2025 1 KMF = 0.0039 NZD 1 NZD = 257.6522 KMF
14 Mrz 2025 1 KMF = 0.0038 NZD 1 NZD = 259.8135 KMF
15 Mrz 2025 1 KMF = 0.0038 NZD 1 NZD = 259.9269 KMF
16 Mrz 2025 1 KMF = 0.0039 NZD 1 NZD = 259.5945 KMF
17 Mrz 2025 1 KMF = 0.0038 NZD 1 NZD = 261.3928 KMF
18 Mrz 2025 1 KMF = 0.0038 NZD 1 NZD = 261.6951 KMF
19 Mrz 2025 1 KMF = 0.0038 NZD 1 NZD = 260.7078 KMF
20 Mrz 2025 1 KMF = 0.0039 NZD 1 NZD = 259.3485 KMF
21 Mrz 2025 1 KMF = 0.0038 NZD 1 NZD = 260.9927 KMF
22 Mrz 2025 1 KMF = 0.0038 NZD 1 NZD = 260.9345 KMF
23 Mrz 2025 1 KMF = 0.0038 NZD 1 NZD = 260.2108 KMF
24 Mrz 2025 1 KMF = 0.0038 NZD 1 NZD = 260.43 KMF
25 Mrz 2025 1 KMF = 0.0038 NZD 1 NZD = 261.8507 KMF
26 Mrz 2025 1 KMF = 0.0038 NZD 1 NZD = 262.2107 KMF
27 Mrz 2025 1 KMF = 0.0038 NZD 1 NZD = 262.2501 KMF
28 Mrz 2025 1 KMF = 0.0038 NZD 1 NZD = 261.2411 KMF
29 Mrz 2025 1 KMF = 0.0038 NZD 1 NZD = 259.9419 KMF
30 Mrz 2025 1 KMF = 0.0039 NZD 1 NZD = 259.3619 KMF
31 Mrz 2025 1 KMF = 0.0039 NZD 1 NZD = 259.6628 KMF

Apr 2025

DatumKMF-NZDNZD-KMF
01 Apr 2025 1 KMF = 0.0039 NZD 1 NZD = 258.1277 KMF
02 Apr 2025 1 KMF = 0.0038 NZD 1 NZD = 262.272 KMF
03 Apr 2025 1 KMF = 0.0038 NZD 1 NZD = 263.4752 KMF
04 Apr 2025 1 KMF = 0.0039 NZD 1 NZD = 254.4705 KMF

KMF-NZD und NZD-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats