> KMF-PEN und PEN-KMF Wechselkurse - 2025

KMF-PEN und PEN-KMF Wechselkurse - 2025

KMF-PEN und PEN-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - PEN und PEN - KMF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KMF = 0,0081 PEN

1 PEN = 123,2618 KMF

1J 2J 3J

KMF in PENPEN in KMF

Jan 2025

Datum	KMF-PEN	PEN-KMF
01 Jan 2025	1 KMF = 0.008 PEN	1 PEN = 124.447 KMF
02 Jan 2025	1 KMF = 0.0081 PEN	1 PEN = 124.0822 KMF
03 Jan 2025	1 KMF = 0.0081 PEN	1 PEN = 124.1571 KMF
04 Jan 2025	1 KMF = 0.008 PEN	1 PEN = 124.388 KMF
05 Jan 2025	1 KMF = 0.008 PEN	1 PEN = 124.388 KMF
06 Jan 2025	1 KMF = 0.0081 PEN	1 PEN = 123.775 KMF
07 Jan 2025	1 KMF = 0.0079 PEN	1 PEN = 127.3376 KMF
08 Jan 2025	1 KMF = 0.008 PEN	1 PEN = 125.64 KMF
09 Jan 2025	1 KMF = 0.0079 PEN	1 PEN = 126.5032 KMF
10 Jan 2025	1 KMF = 0.0079 PEN	1 PEN = 127.0529 KMF
11 Jan 2025	1 KMF = 0.0079 PEN	1 PEN = 126.4833 KMF
12 Jan 2025	1 KMF = 0.0079 PEN	1 PEN = 126.4833 KMF
13 Jan 2025	1 KMF = 0.0079 PEN	1 PEN = 126.703 KMF
14 Jan 2025	1 KMF = 0.0079 PEN	1 PEN = 127.3134 KMF
15 Jan 2025	1 KMF = 0.0079 PEN	1 PEN = 126.7842 KMF
16 Jan 2025	1 KMF = 0.0079 PEN	1 PEN = 127.0513 KMF
17 Jan 2025	1 KMF = 0.0079 PEN	1 PEN = 127.2332 KMF
18 Jan 2025	1 KMF = 0.0078 PEN	1 PEN = 127.4852 KMF
19 Jan 2025	1 KMF = 0.0078 PEN	1 PEN = 127.4852 KMF
20 Jan 2025	1 KMF = 0.0079 PEN	1 PEN = 127.3069 KMF
21 Jan 2025	1 KMF = 0.0078 PEN	1 PEN = 128.2645 KMF
22 Jan 2025	1 KMF = 0.0078 PEN	1 PEN = 128.9571 KMF
23 Jan 2025	1 KMF = 0.0079 PEN	1 PEN = 127.0027 KMF
24 Jan 2025	1 KMF = 0.0079 PEN	1 PEN = 127.1674 KMF
25 Jan 2025	1 KMF = 0.0079 PEN	1 PEN = 126.3357 KMF
26 Jan 2025	1 KMF = 0.0079 PEN	1 PEN = 126.3357 KMF
27 Jan 2025	1 KMF = 0.0079 PEN	1 PEN = 125.8694 KMF
28 Jan 2025	1 KMF = 0.008 PEN	1 PEN = 125.4229 KMF
29 Jan 2025	1 KMF = 0.0079 PEN	1 PEN = 126.3892 KMF
30 Jan 2025	1 KMF = 0.0079 PEN	1 PEN = 127.1687 KMF
31 Jan 2025	1 KMF = 0.0079 PEN	1 PEN = 127.1535 KMF

Feb 2025

Datum	KMF-PEN	PEN-KMF
01 Feb 2025	1 KMF = 0.0079 PEN	1 PEN = 127.1535 KMF
02 Feb 2025	1 KMF = 0.0079 PEN	1 PEN = 126.944 KMF
03 Feb 2025	1 KMF = 0.0079 PEN	1 PEN = 126.9168 KMF
04 Feb 2025	1 KMF = 0.0077 PEN	1 PEN = 129.2228 KMF
05 Feb 2025	1 KMF = 0.0078 PEN	1 PEN = 128.9532 KMF
06 Feb 2025	1 KMF = 0.0079 PEN	1 PEN = 127.2256 KMF
07 Feb 2025	1 KMF = 0.0078 PEN	1 PEN = 127.623 KMF
08 Feb 2025	1 KMF = 0.0078 PEN	1 PEN = 127.6411 KMF
09 Feb 2025	1 KMF = 0.0078 PEN	1 PEN = 127.6411 KMF
10 Feb 2025	1 KMF = 0.0078 PEN	1 PEN = 128.1041 KMF
11 Feb 2025	1 KMF = 0.0078 PEN	1 PEN = 128.8143 KMF
12 Feb 2025	1 KMF = 0.0078 PEN	1 PEN = 128.0152 KMF
13 Feb 2025	1 KMF = 0.0078 PEN	1 PEN = 128.1837 KMF
14 Feb 2025	1 KMF = 0.0079 PEN	1 PEN = 126.6249 KMF
15 Feb 2025	1 KMF = 0.0079 PEN	1 PEN = 126.4948 KMF
16 Feb 2025	1 KMF = 0.0079 PEN	1 PEN = 126.4948 KMF
17 Feb 2025	1 KMF = 0.0079 PEN	1 PEN = 126.6665 KMF
18 Feb 2025	1 KMF = 0.0079 PEN	1 PEN = 126.7718 KMF
19 Feb 2025	1 KMF = 0.0078 PEN	1 PEN = 128.0059 KMF
20 Feb 2025	1 KMF = 0.0078 PEN	1 PEN = 128.1818 KMF
21 Feb 2025	1 KMF = 0.0078 PEN	1 PEN = 127.4112 KMF
22 Feb 2025	1 KMF = 0.0078 PEN	1 PEN = 127.6986 KMF
23 Feb 2025	1 KMF = 0.0078 PEN	1 PEN = 127.6986 KMF
24 Feb 2025	1 KMF = 0.0078 PEN	1 PEN = 127.8291 KMF
25 Feb 2025	1 KMF = 0.0078 PEN	1 PEN = 127.5779 KMF
26 Feb 2025	1 KMF = 0.0079 PEN	1 PEN = 127.2773 KMF
27 Feb 2025	1 KMF = 0.0078 PEN	1 PEN = 128.5058 KMF
28 Feb 2025	1 KMF = 0.0078 PEN	1 PEN = 128.7323 KMF

Mar 2025

Datum	KMF-PEN	PEN-KMF
01 Mrz 2025	1 KMF = 0.0078 PEN	1 PEN = 127.5155 KMF
02 Mrz 2025	1 KMF = 0.0079 PEN	1 PEN = 127.2681 KMF
03 Mrz 2025	1 KMF = 0.0078 PEN	1 PEN = 127.8808 KMF
04 Mrz 2025	1 KMF = 0.0078 PEN	1 PEN = 128.8464 KMF
05 Mrz 2025	1 KMF = 0.0078 PEN	1 PEN = 128.6327 KMF
06 Mrz 2025	1 KMF = 0.0079 PEN	1 PEN = 126.551 KMF
07 Mrz 2025	1 KMF = 0.0079 PEN	1 PEN = 126.3895 KMF
08 Mrz 2025	1 KMF = 0.0081 PEN	1 PEN = 123.8909 KMF
09 Mrz 2025	1 KMF = 0.008 PEN	1 PEN = 124.4016 KMF
10 Mrz 2025	1 KMF = 0.0081 PEN	1 PEN = 124.2174 KMF
11 Mrz 2025	1 KMF = 0.0081 PEN	1 PEN = 124.0488 KMF
12 Mrz 2025	1 KMF = 0.0081 PEN	1 PEN = 124.0747 KMF
13 Mrz 2025	1 KMF = 0.0081 PEN	1 PEN = 123.4065 KMF
14 Mrz 2025	1 KMF = 0.0081 PEN	1 PEN = 123.5595 KMF
15 Mrz 2025	1 KMF = 0.0081 PEN	1 PEN = 123.4667 KMF
16 Mrz 2025	1 KMF = 0.0081 PEN	1 PEN = 123.4898 KMF
17 Mrz 2025	1 KMF = 0.0081 PEN	1 PEN = 123.5339 KMF
18 Mrz 2025	1 KMF = 0.0081 PEN	1 PEN = 123.3159 KMF
19 Mrz 2025	1 KMF = 0.0081 PEN	1 PEN = 123.9181 KMF
20 Mrz 2025	1 KMF = 0.008 PEN	1 PEN = 124.7995 KMF
21 Mrz 2025	1 KMF = 0.008 PEN	1 PEN = 125.2662 KMF
22 Mrz 2025	1 KMF = 0.0079 PEN	1 PEN = 125.9266 KMF
23 Mrz 2025	1 KMF = 0.008 PEN	1 PEN = 124.8675 KMF
24 Mrz 2025	1 KMF = 0.008 PEN	1 PEN = 125.1215 KMF
25 Mrz 2025	1 KMF = 0.008 PEN	1 PEN = 125.1003 KMF
26 Mrz 2025	1 KMF = 0.008 PEN	1 PEN = 125.3944 KMF
27 Mrz 2025	1 KMF = 0.008 PEN	1 PEN = 125.4953 KMF
28 Mrz 2025	1 KMF = 0.008 PEN	1 PEN = 125.4113 KMF
29 Mrz 2025	1 KMF = 0.008 PEN	1 PEN = 124.67 KMF
30 Mrz 2025	1 KMF = 0.0081 PEN	1 PEN = 123.9373 KMF
31 Mrz 2025	1 KMF = 0.008 PEN	1 PEN = 124.7666 KMF

Apr 2025

Datum	KMF-PEN	PEN-KMF
01 Apr 2025	1 KMF = 0.008 PEN	1 PEN = 124.2734 KMF
02 Apr 2025	1 KMF = 0.008 PEN	1 PEN = 124.3299 KMF
03 Apr 2025	1 KMF = 0.0081 PEN	1 PEN = 123.1983 KMF
04 Apr 2025	1 KMF = 0.0081 PEN	1 PEN = 122.8772 KMF
05 Apr 2025	1 KMF = 0.0082 PEN	1 PEN = 121.8456 KMF
06 Apr 2025	1 KMF = 0.0082 PEN	1 PEN = 121.8456 KMF
07 Apr 2025	1 KMF = 0.0082 PEN	1 PEN = 122.3531 KMF
08 Apr 2025	1 KMF = 0.0082 PEN	1 PEN = 122.4211 KMF
09 Apr 2025	1 KMF = 0.0083 PEN	1 PEN = 120.115 KMF
10 Apr 2025	1 KMF = 0.0084 PEN	1 PEN = 118.5693 KMF
11 Apr 2025	1 KMF = 0.0085 PEN	1 PEN = 117.9001 KMF
12 Apr 2025	1 KMF = 0.0085 PEN	1 PEN = 117.9956 KMF
13 Apr 2025	1 KMF = 0.0086 PEN	1 PEN = 116.1736 KMF
14 Apr 2025	1 KMF = 0.0086 PEN	1 PEN = 116.1882 KMF
15 Apr 2025	1 KMF = 0.0086 PEN	1 PEN = 115.9516 KMF
16 Apr 2025	1 KMF = 0.0086 PEN	1 PEN = 116.4779 KMF
17 Apr 2025	1 KMF = 0.0086 PEN	1 PEN = 116.398 KMF
18 Apr 2025	1 KMF = 0.0087 PEN	1 PEN = 115.2034 KMF
19 Apr 2025	1 KMF = 0.0087 PEN	1 PEN = 115.2005 KMF
20 Apr 2025	1 KMF = 0.0087 PEN	1 PEN = 115.2005 KMF
21 Apr 2025	1 KMF = 0.0087 PEN	1 PEN = 115.1995 KMF
22 Apr 2025	1 KMF = 0.0085 PEN	1 PEN = 116.9722 KMF
23 Apr 2025	1 KMF = 0.0086 PEN	1 PEN = 116.1554 KMF
24 Apr 2025	1 KMF = 0.0085 PEN	1 PEN = 117.8194 KMF
25 Apr 2025	1 KMF = 0.0085 PEN	1 PEN = 118.3007 KMF
26 Apr 2025	1 KMF = 0.0085 PEN	1 PEN = 117.8644 KMF
27 Apr 2025	1 KMF = 0.0085 PEN	1 PEN = 117.8644 KMF
28 Apr 2025	1 KMF = 0.0085 PEN	1 PEN = 117.8196 KMF
29 Apr 2025	1 KMF = 0.0085 PEN	1 PEN = 118.0086 KMF
30 Apr 2025	1 KMF = 0.0085 PEN	1 PEN = 117.9218 KMF

May 2025

Datum	KMF-PEN	PEN-KMF
01 Mai 2025	1 KMF = 0.0085 PEN	1 PEN = 118.1479 KMF
02 Mai 2025	1 KMF = 0.0084 PEN	1 PEN = 118.4867 KMF
03 Mai 2025	1 KMF = 0.0085 PEN	1 PEN = 118.2353 KMF
04 Mai 2025	1 KMF = 0.0085 PEN	1 PEN = 118.2353 KMF
05 Mai 2025	1 KMF = 0.0084 PEN	1 PEN = 119.1516 KMF
06 Mai 2025	1 KMF = 0.0084 PEN	1 PEN = 118.5719 KMF
07 Mai 2025	1 KMF = 0.0084 PEN	1 PEN = 118.6258 KMF
08 Mai 2025	1 KMF = 0.0084 PEN	1 PEN = 118.7581 KMF
09 Mai 2025	1 KMF = 0.0084 PEN	1 PEN = 119.3642 KMF
10 Mai 2025	1 KMF = 0.0083 PEN	1 PEN = 119.8844 KMF
11 Mai 2025	1 KMF = 0.0083 PEN	1 PEN = 119.8844 KMF
12 Mai 2025	1 KMF = 0.0084 PEN	1 PEN = 119.7195 KMF
13 Mai 2025	1 KMF = 0.0084 PEN	1 PEN = 119.4484 KMF
14 Mai 2025	1 KMF = 0.0083 PEN	1 PEN = 120.0273 KMF
15 Mai 2025	1 KMF = 0.0083 PEN	1 PEN = 119.7946 KMF
16 Mai 2025	1 KMF = 0.0084 PEN	1 PEN = 119.5324 KMF
17 Mai 2025	1 KMF = 0.0084 PEN	1 PEN = 119.3628 KMF
18 Mai 2025	1 KMF = 0.0084 PEN	1 PEN = 119.3628 KMF
19 Mai 2025	1 KMF = 0.0084 PEN	1 PEN = 119.7399 KMF
20 Mai 2025	1 KMF = 0.0084 PEN	1 PEN = 119.6674 KMF
21 Mai 2025	1 KMF = 0.0084 PEN	1 PEN = 118.6931 KMF
22 Mai 2025	1 KMF = 0.0085 PEN	1 PEN = 118.2732 KMF
23 Mai 2025	1 KMF = 0.0084 PEN	1 PEN = 118.7245 KMF
24 Mai 2025	1 KMF = 0.0084 PEN	1 PEN = 118.9562 KMF
25 Mai 2025	1 KMF = 0.0084 PEN	1 PEN = 118.9562 KMF
26 Mai 2025	1 KMF = 0.0084 PEN	1 PEN = 118.6901 KMF
27 Mai 2025	1 KMF = 0.0084 PEN	1 PEN = 118.8234 KMF
28 Mai 2025	1 KMF = 0.0084 PEN	1 PEN = 119.2992 KMF
29 Mai 2025	1 KMF = 0.0084 PEN	1 PEN = 119.2868 KMF
30 Mai 2025	1 KMF = 0.0083 PEN	1 PEN = 120.0151 KMF
31 Mai 2025	1 KMF = 0.0083 PEN	1 PEN = 120.0188 KMF

Jun 2025

Datum	KMF-PEN	PEN-KMF
01 Jun 2025	1 KMF = 0.0083 PEN	1 PEN = 120.0188 KMF
02 Jun 2025	1 KMF = 0.0083 PEN	1 PEN = 120.1454 KMF
03 Jun 2025	1 KMF = 0.0083 PEN	1 PEN = 119.9552 KMF
04 Jun 2025	1 KMF = 0.0083 PEN	1 PEN = 119.9647 KMF

KMF-PEN und PEN-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten