> KMF-PGK und PGK-KMF Wechselkurse - 2025

KMF-PGK und PGK-KMF Wechselkurse - 2025

KMF-PGK und PGK-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - PGK und PGK - KMF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KMF = 0,009 PGK

1 PGK = 111,575 KMF

1J 2J 3J

KMF in PGKPGK in KMF

Jan 2025

Datum	KMF-PGK	PGK-KMF
01 Jan 2025	1 KMF = 0.0087 PGK	1 PGK = 114.8267 KMF
02 Jan 2025	1 KMF = 0.0087 PGK	1 PGK = 114.6863 KMF
03 Jan 2025	1 KMF = 0.0086 PGK	1 PGK = 116.3369 KMF
04 Jan 2025	1 KMF = 0.0086 PGK	1 PGK = 116.5539 KMF
05 Jan 2025	1 KMF = 0.0086 PGK	1 PGK = 116.5539 KMF
06 Jan 2025	1 KMF = 0.0086 PGK	1 PGK = 116.2221 KMF
07 Jan 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8391 KMF
08 Jan 2025	1 KMF = 0.0085 PGK	1 PGK = 118.3323 KMF
09 Jan 2025	1 KMF = 0.0084 PGK	1 PGK = 119.1127 KMF
10 Jan 2025	1 KMF = 0.0084 PGK	1 PGK = 119.2527 KMF
11 Jan 2025	1 KMF = 0.0084 PGK	1 PGK = 118.7197 KMF
12 Jan 2025	1 KMF = 0.0084 PGK	1 PGK = 118.7197 KMF
13 Jan 2025	1 KMF = 0.0084 PGK	1 PGK = 119.0964 KMF
14 Jan 2025	1 KMF = 0.0085 PGK	1 PGK = 118.2353 KMF
15 Jan 2025	1 KMF = 0.0085 PGK	1 PGK = 117.4764 KMF
16 Jan 2025	1 KMF = 0.0085 PGK	1 PGK = 117.4269 KMF
17 Jan 2025	1 KMF = 0.0085 PGK	1 PGK = 117.5597 KMF
18 Jan 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8212 KMF
19 Jan 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8212 KMF
20 Jan 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6564 KMF
21 Jan 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6639 KMF
22 Jan 2025	1 KMF = 0.0085 PGK	1 PGK = 118.3009 KMF
23 Jan 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6632 KMF
24 Jan 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6563 KMF
25 Jan 2025	1 KMF = 0.0086 PGK	1 PGK = 116.8868 KMF
26 Jan 2025	1 KMF = 0.0086 PGK	1 PGK = 116.8868 KMF
27 Jan 2025	1 KMF = 0.0086 PGK	1 PGK = 116.6963 KMF
28 Jan 2025	1 KMF = 0.0087 PGK	1 PGK = 115.239 KMF
29 Jan 2025	1 KMF = 0.0086 PGK	1 PGK = 115.9449 KMF
30 Jan 2025	1 KMF = 0.0086 PGK	1 PGK = 116.0659 KMF
31 Jan 2025	1 KMF = 0.0086 PGK	1 PGK = 116.1695 KMF

Feb 2025

Datum	KMF-PGK	PGK-KMF
01 Feb 2025	1 KMF = 0.0086 PGK	1 PGK = 116.1695 KMF
02 Feb 2025	1 KMF = 0.0086 PGK	1 PGK = 115.9743 KMF
03 Feb 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8901 KMF
04 Feb 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6134 KMF
05 Feb 2025	1 KMF = 0.0084 PGK	1 PGK = 119.2663 KMF
06 Feb 2025	1 KMF = 0.0086 PGK	1 PGK = 116.0179 KMF
07 Feb 2025	1 KMF = 0.0085 PGK	1 PGK = 118.0854 KMF
08 Feb 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1032 KMF
09 Feb 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1032 KMF
10 Feb 2025	1 KMF = 0.0086 PGK	1 PGK = 116.7672 KMF
11 Feb 2025	1 KMF = 0.0085 PGK	1 PGK = 117.1868 KMF
12 Feb 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1723 KMF
13 Feb 2025	1 KMF = 0.0085 PGK	1 PGK = 118.3183 KMF
14 Feb 2025	1 KMF = 0.0085 PGK	1 PGK = 116.9801 KMF
15 Feb 2025	1 KMF = 0.0086 PGK	1 PGK = 116.856 KMF
16 Feb 2025	1 KMF = 0.0086 PGK	1 PGK = 116.856 KMF
17 Feb 2025	1 KMF = 0.0086 PGK	1 PGK = 116.4995 KMF
18 Feb 2025	1 KMF = 0.0087 PGK	1 PGK = 114.6792 KMF
19 Feb 2025	1 KMF = 0.0085 PGK	1 PGK = 117.1264 KMF
20 Feb 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8209 KMF
21 Feb 2025	1 KMF = 0.0087 PGK	1 PGK = 114.9229 KMF
22 Feb 2025	1 KMF = 0.0087 PGK	1 PGK = 115.1826 KMF
23 Feb 2025	1 KMF = 0.0087 PGK	1 PGK = 115.1826 KMF
24 Feb 2025	1 KMF = 0.0087 PGK	1 PGK = 115.2441 KMF
25 Feb 2025	1 KMF = 0.0086 PGK	1 PGK = 116.7396 KMF
26 Feb 2025	1 KMF = 0.0087 PGK	1 PGK = 115.3688 KMF
27 Feb 2025	1 KMF = 0.0086 PGK	1 PGK = 116.9199 KMF
28 Feb 2025	1 KMF = 0.0085 PGK	1 PGK = 117.3595 KMF

Mar 2025

Datum	KMF-PGK	PGK-KMF
01 Mrz 2025	1 KMF = 0.0084 PGK	1 PGK = 119.5676 KMF
02 Mrz 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1182 KMF
03 Mrz 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1886 KMF
04 Mrz 2025	1 KMF = 0.0085 PGK	1 PGK = 118.0163 KMF
05 Mrz 2025	1 KMF = 0.0087 PGK	1 PGK = 115.6013 KMF
06 Mrz 2025	1 KMF = 0.0088 PGK	1 PGK = 113.1344 KMF
07 Mrz 2025	1 KMF = 0.0088 PGK	1 PGK = 113.0915 KMF
08 Mrz 2025	1 KMF = 0.0089 PGK	1 PGK = 112.0268 KMF
09 Mrz 2025	1 KMF = 0.009 PGK	1 PGK = 111.3127 KMF
10 Mrz 2025	1 KMF = 0.0088 PGK	1 PGK = 113.1328 KMF
11 Mrz 2025	1 KMF = 0.0089 PGK	1 PGK = 112.2507 KMF
12 Mrz 2025	1 KMF = 0.0089 PGK	1 PGK = 112.917 KMF
13 Mrz 2025	1 KMF = 0.0089 PGK	1 PGK = 111.9065 KMF
14 Mrz 2025	1 KMF = 0.0089 PGK	1 PGK = 112.2535 KMF
15 Mrz 2025	1 KMF = 0.0091 PGK	1 PGK = 110.1884 KMF
16 Mrz 2025	1 KMF = 0.009 PGK	1 PGK = 111.4218 KMF
17 Mrz 2025	1 KMF = 0.0091 PGK	1 PGK = 109.8496 KMF
18 Mrz 2025	1 KMF = 0.0091 PGK	1 PGK = 109.5286 KMF
19 Mrz 2025	1 KMF = 0.0091 PGK	1 PGK = 109.5159 KMF
20 Mrz 2025	1 KMF = 0.0089 PGK	1 PGK = 112.3202 KMF
21 Mrz 2025	1 KMF = 0.0089 PGK	1 PGK = 111.8691 KMF
22 Mrz 2025	1 KMF = 0.009 PGK	1 PGK = 110.8701 KMF
23 Mrz 2025	1 KMF = 0.009 PGK	1 PGK = 111.1438 KMF
24 Mrz 2025	1 KMF = 0.009 PGK	1 PGK = 111.3704 KMF
25 Mrz 2025	1 KMF = 0.009 PGK	1 PGK = 111.4907 KMF
26 Mrz 2025	1 KMF = 0.009 PGK	1 PGK = 110.5174 KMF
27 Mrz 2025	1 KMF = 0.009 PGK	1 PGK = 110.8442 KMF
28 Mrz 2025	1 KMF = 0.009 PGK	1 PGK = 110.763 KMF
29 Mrz 2025	1 KMF = 0.009 PGK	1 PGK = 111.2625 KMF
30 Mrz 2025	1 KMF = 0.009 PGK	1 PGK = 111.1102 KMF
31 Mrz 2025	1 KMF = 0.0089 PGK	1 PGK = 112.4007 KMF

Apr 2025

Datum	KMF-PGK	PGK-KMF
01 Apr 2025	1 KMF = 0.009 PGK	1 PGK = 111.6857 KMF
02 Apr 2025	1 KMF = 0.009 PGK	1 PGK = 110.6991 KMF
03 Apr 2025	1 KMF = 0.009 PGK	1 PGK = 110.7821 KMF
04 Apr 2025	1 KMF = 0.0091 PGK	1 PGK = 109.3816 KMF
05 Apr 2025	1 KMF = 0.0092 PGK	1 PGK = 108.4702 KMF
06 Apr 2025	1 KMF = 0.0092 PGK	1 PGK = 108.4702 KMF
07 Apr 2025	1 KMF = 0.009 PGK	1 PGK = 110.6969 KMF
08 Apr 2025	1 KMF = 0.009 PGK	1 PGK = 111.1359 KMF
09 Apr 2025	1 KMF = 0.0092 PGK	1 PGK = 108.9127 KMF
10 Apr 2025	1 KMF = 0.0092 PGK	1 PGK = 108.2376 KMF
11 Apr 2025	1 KMF = 0.0093 PGK	1 PGK = 107.325 KMF
12 Apr 2025	1 KMF = 0.0094 PGK	1 PGK = 106.5738 KMF
13 Apr 2025	1 KMF = 0.0095 PGK	1 PGK = 105.2711 KMF
14 Apr 2025	1 KMF = 0.0095 PGK	1 PGK = 105.2931 KMF
15 Apr 2025	1 KMF = 0.0094 PGK	1 PGK = 106.3649 KMF
16 Apr 2025	1 KMF = 0.0094 PGK	1 PGK = 106.7557 KMF
17 Apr 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8846 KMF
18 Apr 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8838 KMF
19 Apr 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8825 KMF
20 Apr 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8825 KMF
21 Apr 2025	1 KMF = 0.0095 PGK	1 PGK = 104.881 KMF
22 Apr 2025	1 KMF = 0.0095 PGK	1 PGK = 104.7877 KMF
23 Apr 2025	1 KMF = 0.0095 PGK	1 PGK = 105.3301 KMF
24 Apr 2025	1 KMF = 0.0095 PGK	1 PGK = 105.0519 KMF
25 Apr 2025	1 KMF = 0.0094 PGK	1 PGK = 106.4855 KMF
26 Apr 2025	1 KMF = 0.0094 PGK	1 PGK = 106.711 KMF
27 Apr 2025	1 KMF = 0.0094 PGK	1 PGK = 106.711 KMF
28 Apr 2025	1 KMF = 0.0096 PGK	1 PGK = 104.4217 KMF
29 Apr 2025	1 KMF = 0.0096 PGK	1 PGK = 104.4294 KMF
30 Apr 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8939 KMF

May 2025

Datum	KMF-PGK	PGK-KMF
01 Mai 2025	1 KMF = 0.0094 PGK	1 PGK = 106.0997 KMF
02 Mai 2025	1 KMF = 0.0095 PGK	1 PGK = 104.7742 KMF
03 Mai 2025	1 KMF = 0.0096 PGK	1 PGK = 104.5519 KMF
04 Mai 2025	1 KMF = 0.0096 PGK	1 PGK = 104.5519 KMF
05 Mai 2025	1 KMF = 0.0094 PGK	1 PGK = 106.4498 KMF
06 Mai 2025	1 KMF = 0.0094 PGK	1 PGK = 106.3321 KMF
07 Mai 2025	1 KMF = 0.0096 PGK	1 PGK = 104.4837 KMF
08 Mai 2025	1 KMF = 0.0096 PGK	1 PGK = 104.5734 KMF
09 Mai 2025	1 KMF = 0.0096 PGK	1 PGK = 104.4834 KMF
10 Mai 2025	1 KMF = 0.0093 PGK	1 PGK = 107.4329 KMF
11 Mai 2025	1 KMF = 0.0095 PGK	1 PGK = 105.2406 KMF
12 Mai 2025	1 KMF = 0.0095 PGK	1 PGK = 105.3647 KMF
13 Mai 2025	1 KMF = 0.0095 PGK	1 PGK = 105.1493 KMF
14 Mai 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8986 KMF
15 Mai 2025	1 KMF = 0.0094 PGK	1 PGK = 105.9228 KMF
16 Mai 2025	1 KMF = 0.0094 PGK	1 PGK = 106.0307 KMF
17 Mai 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8803 KMF
18 Mai 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8803 KMF
19 Mai 2025	1 KMF = 0.0094 PGK	1 PGK = 106.2053 KMF
20 Mai 2025	1 KMF = 0.0094 PGK	1 PGK = 106.218 KMF
21 Mai 2025	1 KMF = 0.0094 PGK	1 PGK = 106.7517 KMF
22 Mai 2025	1 KMF = 0.0094 PGK	1 PGK = 106.1138 KMF
23 Mai 2025	1 KMF = 0.0094 PGK	1 PGK = 105.9558 KMF
24 Mai 2025	1 KMF = 0.0094 PGK	1 PGK = 106.1607 KMF
25 Mai 2025	1 KMF = 0.0094 PGK	1 PGK = 106.1607 KMF
26 Mai 2025	1 KMF = 0.0094 PGK	1 PGK = 105.9339 KMF
27 Mai 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8945 KMF
28 Mai 2025	1 KMF = 0.0096 PGK	1 PGK = 104.2964 KMF
29 Mai 2025	1 KMF = 0.0096 PGK	1 PGK = 104.2719 KMF
30 Mai 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8771 KMF
31 Mai 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8803 KMF

Jun 2025

Datum	KMF-PGK	PGK-KMF
01 Jun 2025	1 KMF = 0.0094 PGK	1 PGK = 106.0288 KMF
02 Jun 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8756 KMF
03 Jun 2025	1 KMF = 0.0095 PGK	1 PGK = 105.7079 KMF
04 Jun 2025	1 KMF = 0.0096 PGK	1 PGK = 104.2281 KMF

KMF-PGK und PGK-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten