> KMF-PLN und PLN-KMF Wechselkurse - 2025

KMF-PLN und PLN-KMF Wechselkurse - 2025

KMF-PLN und PLN-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - PLN und PLN - KMF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KMF = 0,0086 PLN

1 PLN = 116,0883 KMF

1J 2J 3J

KMF in PLNPLN in KMF

Jan 2025

Datum	KMF-PLN	PLN-KMF
01 Jan 2025	1 KMF = 0.0088 PLN	1 PLN = 113.4121 KMF
02 Jan 2025	1 KMF = 0.0089 PLN	1 PLN = 112.5586 KMF
03 Jan 2025	1 KMF = 0.0089 PLN	1 PLN = 112.3477 KMF
04 Jan 2025	1 KMF = 0.0089 PLN	1 PLN = 112.5158 KMF
05 Jan 2025	1 KMF = 0.0089 PLN	1 PLN = 112.5158 KMF
06 Jan 2025	1 KMF = 0.0088 PLN	1 PLN = 114.2169 KMF
07 Jan 2025	1 KMF = 0.0085 PLN	1 PLN = 117.0217 KMF
08 Jan 2025	1 KMF = 0.0087 PLN	1 PLN = 114.3674 KMF
09 Jan 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0911 KMF
10 Jan 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4501 KMF
11 Jan 2025	1 KMF = 0.0087 PLN	1 PLN = 114.818 KMF
12 Jan 2025	1 KMF = 0.0087 PLN	1 PLN = 114.818 KMF
13 Jan 2025	1 KMF = 0.0088 PLN	1 PLN = 114.1341 KMF
14 Jan 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6435 KMF
15 Jan 2025	1 KMF = 0.0087 PLN	1 PLN = 115.6017 KMF
16 Jan 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4031 KMF
17 Jan 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6346 KMF
18 Jan 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4763 KMF
19 Jan 2025	1 KMF = 0.0086 PLN	1 PLN = 115.8176 KMF
20 Jan 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9549 KMF
21 Jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6993 KMF
22 Jan 2025	1 KMF = 0.0085 PLN	1 PLN = 118.2464 KMF
23 Jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.8287 KMF
24 Jan 2025	1 KMF = 0.0085 PLN	1 PLN = 117.463 KMF
25 Jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6292 KMF
26 Jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.8174 KMF
27 Jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6381 KMF
28 Jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2942 KMF
29 Jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6215 KMF
30 Jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.8155 KMF
31 Jan 2025	1 KMF = 0.0086 PLN	1 PLN = 116.4541 KMF

Feb 2025

Datum	KMF-PLN	PLN-KMF
01 Feb 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2733 KMF
02 Feb 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2853 KMF
03 Feb 2025	1 KMF = 0.0087 PLN	1 PLN = 114.9202 KMF
04 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.1699 KMF
05 Feb 2025	1 KMF = 0.0084 PLN	1 PLN = 118.9107 KMF
06 Feb 2025	1 KMF = 0.0086 PLN	1 PLN = 116.4934 KMF
07 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.4045 KMF
08 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.8101 KMF
09 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.503 KMF
10 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6681 KMF
11 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1769 KMF
12 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1775 KMF
13 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1762 KMF
14 Feb 2025	1 KMF = 0.0084 PLN	1 PLN = 118.3614 KMF
15 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.9628 KMF
16 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.9777 KMF
17 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.9884 KMF
18 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6225 KMF
19 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.5934 KMF
20 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.7478 KMF
21 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 117.924 KMF
22 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 118.2869 KMF
23 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 118.2869 KMF
24 Feb 2025	1 KMF = 0.0084 PLN	1 PLN = 118.6529 KMF
25 Feb 2025	1 KMF = 0.0084 PLN	1 PLN = 118.9845 KMF
26 Feb 2025	1 KMF = 0.0084 PLN	1 PLN = 118.7851 KMF
27 Feb 2025	1 KMF = 0.0084 PLN	1 PLN = 119.3672 KMF
28 Feb 2025	1 KMF = 0.0085 PLN	1 PLN = 118.3057 KMF

Mar 2025

Datum	KMF-PLN	PLN-KMF
01 Mrz 2025	1 KMF = 0.0085 PLN	1 PLN = 117.494 KMF
02 Mrz 2025	1 KMF = 0.0085 PLN	1 PLN = 117.2993 KMF
03 Mrz 2025	1 KMF = 0.0085 PLN	1 PLN = 117.7378 KMF
04 Mrz 2025	1 KMF = 0.0083 PLN	1 PLN = 120.4516 KMF
05 Mrz 2025	1 KMF = 0.0082 PLN	1 PLN = 121.5606 KMF
06 Mrz 2025	1 KMF = 0.0084 PLN	1 PLN = 119.3992 KMF
07 Mrz 2025	1 KMF = 0.0083 PLN	1 PLN = 120.041 KMF
08 Mrz 2025	1 KMF = 0.0085 PLN	1 PLN = 117.8966 KMF
09 Mrz 2025	1 KMF = 0.0085 PLN	1 PLN = 118.2077 KMF
10 Mrz 2025	1 KMF = 0.0085 PLN	1 PLN = 118.0456 KMF
11 Mrz 2025	1 KMF = 0.0085 PLN	1 PLN = 117.1017 KMF
12 Mrz 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1614 KMF
13 Mrz 2025	1 KMF = 0.0086 PLN	1 PLN = 116.8893 KMF
14 Mrz 2025	1 KMF = 0.0085 PLN	1 PLN = 117.501 KMF
15 Mrz 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6405 KMF
16 Mrz 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6957 KMF
17 Mrz 2025	1 KMF = 0.0085 PLN	1 PLN = 117.5057 KMF
18 Mrz 2025	1 KMF = 0.0085 PLN	1 PLN = 117.5733 KMF
19 Mrz 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6599 KMF
20 Mrz 2025	1 KMF = 0.0085 PLN	1 PLN = 117.4642 KMF
21 Mrz 2025	1 KMF = 0.0085 PLN	1 PLN = 117.2453 KMF
22 Mrz 2025	1 KMF = 0.0085 PLN	1 PLN = 117.39 KMF
23 Mrz 2025	1 KMF = 0.0085 PLN	1 PLN = 117.1241 KMF
24 Mrz 2025	1 KMF = 0.0085 PLN	1 PLN = 117.4008 KMF
25 Mrz 2025	1 KMF = 0.0085 PLN	1 PLN = 118.0091 KMF
26 Mrz 2025	1 KMF = 0.0085 PLN	1 PLN = 117.7563 KMF
27 Mrz 2025	1 KMF = 0.0085 PLN	1 PLN = 117.2562 KMF
28 Mrz 2025	1 KMF = 0.0085 PLN	1 PLN = 117.7228 KMF
29 Mrz 2025	1 KMF = 0.0085 PLN	1 PLN = 117.6519 KMF
30 Mrz 2025	1 KMF = 0.0085 PLN	1 PLN = 117.554 KMF
31 Mrz 2025	1 KMF = 0.0085 PLN	1 PLN = 118.1344 KMF

Apr 2025

Datum	KMF-PLN	PLN-KMF
01 Apr 2025	1 KMF = 0.0085 PLN	1 PLN = 117.5941 KMF
02 Apr 2025	1 KMF = 0.0085 PLN	1 PLN = 118.0572 KMF
03 Apr 2025	1 KMF = 0.0085 PLN	1 PLN = 117.9963 KMF
04 Apr 2025	1 KMF = 0.0085 PLN	1 PLN = 117.17 KMF
05 Apr 2025	1 KMF = 0.0086 PLN	1 PLN = 115.7945 KMF
06 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.5273 KMF
07 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0708 KMF
08 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 114.6511 KMF
09 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.6066 KMF
10 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7073 KMF
11 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2313 KMF
12 Apr 2025	1 KMF = 0.0086 PLN	1 PLN = 116.3899 KMF
13 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7548 KMF
14 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7913 KMF
15 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 114.4946 KMF
16 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 114.6453 KMF
17 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2381 KMF
18 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2213 KMF
19 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2199 KMF
20 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2199 KMF
21 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2183 KMF
22 Apr 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2979 KMF
23 Apr 2025	1 KMF = 0.0088 PLN	1 PLN = 114.2329 KMF
24 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.5919 KMF
25 Apr 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6389 KMF
26 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0505 KMF
27 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0505 KMF
28 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 114.9019 KMF
29 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2438 KMF
30 Apr 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0882 KMF

May 2025

Datum	KMF-PLN	PLN-KMF
01 Mai 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0754 KMF
02 Mai 2025	1 KMF = 0.0087 PLN	1 PLN = 115.3013 KMF
03 Mai 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7974 KMF
04 Mai 2025	1 KMF = 0.0087 PLN	1 PLN = 114.9158 KMF
05 Mai 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2059 KMF
06 Mai 2025	1 KMF = 0.0087 PLN	1 PLN = 115.1093 KMF
07 Mai 2025	1 KMF = 0.0087 PLN	1 PLN = 115.1784 KMF
08 Mai 2025	1 KMF = 0.0087 PLN	1 PLN = 114.6981 KMF
09 Mai 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0953 KMF
10 Mai 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0282 KMF
11 Mai 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0307 KMF
12 Mai 2025	1 KMF = 0.0088 PLN	1 PLN = 114.1728 KMF
13 Mai 2025	1 KMF = 0.0088 PLN	1 PLN = 114.1314 KMF
14 Mai 2025	1 KMF = 0.0086 PLN	1 PLN = 116.4658 KMF
15 Mai 2025	1 KMF = 0.0086 PLN	1 PLN = 116.1157 KMF
16 Mai 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0924 KMF
17 Mai 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4642 KMF
18 Mai 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4642 KMF
19 Mai 2025	1 KMF = 0.0086 PLN	1 PLN = 116.5969 KMF
20 Mai 2025	1 KMF = 0.0086 PLN	1 PLN = 116.9031 KMF
21 Mai 2025	1 KMF = 0.0086 PLN	1 PLN = 116.7061 KMF
22 Mai 2025	1 KMF = 0.0086 PLN	1 PLN = 115.7282 KMF
23 Mai 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0212 KMF
24 Mai 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9704 KMF
25 Mai 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9704 KMF
26 Mai 2025	1 KMF = 0.0086 PLN	1 PLN = 116.3676 KMF
27 Mai 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0538 KMF
28 Mai 2025	1 KMF = 0.0086 PLN	1 PLN = 115.944 KMF
29 Mai 2025	1 KMF = 0.0086 PLN	1 PLN = 115.7148 KMF
30 Mai 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9934 KMF
31 Mai 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9866 KMF

Jun 2025

Datum	KMF-PLN	PLN-KMF
01 Jun 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9838 KMF
02 Jun 2025	1 KMF = 0.0086 PLN	1 PLN = 116.5395 KMF
03 Jun 2025	1 KMF = 0.0086 PLN	1 PLN = 115.7436 KMF
04 Jun 2025	1 KMF = 0.0087 PLN	1 PLN = 115.5014 KMF
05 Jun 2025	1 KMF = 0.0087 PLN	1 PLN = 114.9297 KMF
06 Jun 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7556 KMF
07 Jun 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7674 KMF
08 Jun 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7674 KMF
09 Jun 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2844 KMF
10 Jun 2025	1 KMF = 0.0086 PLN	1 PLN = 115.7078 KMF
11 Jun 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6929 KMF
12 Jun 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2837 KMF
13 Jun 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7499 KMF
14 Jun 2025	1 KMF = 0.0087 PLN	1 PLN = 115.3238 KMF
15 Jun 2025	1 KMF = 0.0087 PLN	1 PLN = 115.3238 KMF
16 Jun 2025	1 KMF = 0.0086 PLN	1 PLN = 115.7767 KMF
17 Jun 2025	1 KMF = 0.0087 PLN	1 PLN = 115.037 KMF
18 Jun 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4533 KMF
19 Jun 2025	1 KMF = 0.0087 PLN	1 PLN = 114.7511 KMF
20 Jun 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4067 KMF
21 Jun 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4183 KMF
22 Jun 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4183 KMF
23 Jun 2025	1 KMF = 0.0087 PLN	1 PLN = 114.5937 KMF
24 Jun 2025	1 KMF = 0.0086 PLN	1 PLN = 116.5792 KMF
25 Jun 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9632 KMF
26 Jun 2025	1 KMF = 0.0086 PLN	1 PLN = 116.1142 KMF
27 Jun 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0994 KMF
28 Jun 2025	1 KMF = 0.0086 PLN	1 PLN = 116.1215 KMF
29 Jun 2025	1 KMF = 0.0086 PLN	1 PLN = 116.1182 KMF
30 Jun 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2511 KMF

Jul 2025

Datum	KMF-PLN	PLN-KMF
01 Jul 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6301 KMF
02 Jul 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0319 KMF
03 Jul 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9504 KMF
04 Jul 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9034 KMF
05 Jul 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0193 KMF
06 Jul 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9904 KMF
07 Jul 2025	1 KMF = 0.0087 PLN	1 PLN = 115.3735 KMF
08 Jul 2025	1 KMF = 0.0086 PLN	1 PLN = 116.1183 KMF
09 Jul 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9161 KMF
10 Jul 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0773 KMF
11 Jul 2025	1 KMF = 0.0086 PLN	1 PLN = 115.8075 KMF
12 Jul 2025	1 KMF = 0.0086 PLN	1 PLN = 115.7594 KMF
13 Jul 2025	1 KMF = 0.0087 PLN	1 PLN = 115.1374 KMF
14 Jul 2025	1 KMF = 0.0087 PLN	1 PLN = 115.588 KMF
15 Jul 2025	1 KMF = 0.0086 PLN	1 PLN = 115.8167 KMF
16 Jul 2025	1 KMF = 0.0086 PLN	1 PLN = 115.7499 KMF
17 Jul 2025	1 KMF = 0.0087 PLN	1 PLN = 115.1685 KMF
18 Jul 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6471 KMF
19 Jul 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9045 KMF
20 Jul 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9045 KMF
21 Jul 2025	1 KMF = 0.0086 PLN	1 PLN = 116.3832 KMF
22 Jul 2025	1 KMF = 0.0086 PLN	1 PLN = 115.96 KMF
23 Jul 2025	1 KMF = 0.0087 PLN	1 PLN = 115.5796 KMF
24 Jul 2025	1 KMF = 0.0086 PLN	1 PLN = 116.112 KMF
25 Jul 2025	1 KMF = 0.0087 PLN	1 PLN = 115.3148 KMF
26 Jul 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6947 KMF
27 Jul 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6947 KMF
28 Jul 2025	1 KMF = 0.0087 PLN	1 PLN = 114.4812 KMF
29 Jul 2025	1 KMF = 0.0087 PLN	1 PLN = 114.5994 KMF
30 Jul 2025	1 KMF = 0.0087 PLN	1 PLN = 115.165 KMF
31 Jul 2025	1 KMF = 0.0087 PLN	1 PLN = 115.6063 KMF

Aug 2025

Datum	KMF-PLN	PLN-KMF
01 Aug 2025	1 KMF = 0.0087 PLN	1 PLN = 115.1389 KMF
02 Aug 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9701 KMF
03 Aug 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9701 KMF
04 Aug 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6412 KMF
05 Aug 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4406 KMF
06 Aug 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4139 KMF
07 Aug 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4029 KMF
08 Aug 2025	1 KMF = 0.0087 PLN	1 PLN = 115.599 KMF
09 Aug 2025	1 KMF = 0.0086 PLN	1 PLN = 115.7293 KMF
10 Aug 2025	1 KMF = 0.0086 PLN	1 PLN = 115.7293 KMF
11 Aug 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4074 KMF
12 Aug 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4349 KMF
13 Aug 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9453 KMF
14 Aug 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4023 KMF
15 Aug 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0076 KMF
16 Aug 2025	1 KMF = 0.0087 PLN	1 PLN = 115.5523 KMF
17 Aug 2025	1 KMF = 0.0087 PLN	1 PLN = 115.3896 KMF
18 Aug 2025	1 KMF = 0.0087 PLN	1 PLN = 115.5514 KMF
19 Aug 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6728 KMF
20 Aug 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0968 KMF
21 Aug 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6401 KMF
22 Aug 2025	1 KMF = 0.0087 PLN	1 PLN = 115.0147 KMF
23 Aug 2025	1 KMF = 0.0086 PLN	1 PLN = 116.1005 KMF
24 Aug 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2146 KMF
25 Aug 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9206 KMF
26 Aug 2025	1 KMF = 0.0088 PLN	1 PLN = 113.9739 KMF
27 Aug 2025	1 KMF = 0.0087 PLN	1 PLN = 114.8779 KMF
28 Aug 2025	1 KMF = 0.0086 PLN	1 PLN = 115.8435 KMF
29 Aug 2025	1 KMF = 0.0086 PLN	1 PLN = 115.8041 KMF
30 Aug 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6501 KMF
31 Aug 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6501 KMF

Sep 2025

Datum	KMF-PLN	PLN-KMF
01 Sep 2025	1 KMF = 0.0086 PLN	1 PLN = 116.1899 KMF
02 Sep 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2755 KMF
03 Sep 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9989 KMF
04 Sep 2025	1 KMF = 0.0086 PLN	1 PLN = 115.766 KMF
05 Sep 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9579 KMF
06 Sep 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9447 KMF
07 Sep 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9447 KMF
08 Sep 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0312 KMF
09 Sep 2025	1 KMF = 0.0086 PLN	1 PLN = 115.8155 KMF
10 Sep 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4346 KMF
11 Sep 2025	1 KMF = 0.0087 PLN	1 PLN = 115.1606 KMF
12 Sep 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4824 KMF
13 Sep 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6594 KMF
14 Sep 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6403 KMF
15 Sep 2025	1 KMF = 0.0086 PLN	1 PLN = 116.048 KMF
16 Sep 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2189 KMF
17 Sep 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4214 KMF
18 Sep 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2537 KMF
19 Sep 2025	1 KMF = 0.0087 PLN	1 PLN = 115.1599 KMF
20 Sep 2025	1 KMF = 0.0087 PLN	1 PLN = 115.1593 KMF
21 Sep 2025	1 KMF = 0.0087 PLN	1 PLN = 115.1493 KMF
22 Sep 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4976 KMF
23 Sep 2025	1 KMF = 0.0086 PLN	1 PLN = 115.8471 KMF
24 Sep 2025	1 KMF = 0.0087 PLN	1 PLN = 115.3941 KMF
25 Sep 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6325 KMF
26 Sep 2025	1 KMF = 0.0087 PLN	1 PLN = 115.5746 KMF
27 Sep 2025	1 KMF = 0.0087 PLN	1 PLN = 115.468 KMF
28 Sep 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4707 KMF
29 Sep 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6767 KMF
30 Sep 2025	1 KMF = 0.0087 PLN	1 PLN = 115.4713 KMF

Oct 2025

Datum	KMF-PLN	PLN-KMF
01 Okt 2025	1 KMF = 0.0087 PLN	1 PLN = 115.5474 KMF
02 Okt 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2494 KMF
03 Okt 2025	1 KMF = 0.0086 PLN	1 PLN = 115.799 KMF
04 Okt 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9318 KMF
05 Okt 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9222 KMF
06 Okt 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2773 KMF
07 Okt 2025	1 KMF = 0.0087 PLN	1 PLN = 115.3903 KMF
08 Okt 2025	1 KMF = 0.0086 PLN	1 PLN = 115.75 KMF
09 Okt 2025	1 KMF = 0.0086 PLN	1 PLN = 115.7324 KMF
10 Okt 2025	1 KMF = 0.0087 PLN	1 PLN = 115.1855 KMF
11 Okt 2025	1 KMF = 0.0086 PLN	1 PLN = 115.8244 KMF
12 Okt 2025	1 KMF = 0.0086 PLN	1 PLN = 115.8244 KMF
13 Okt 2025	1 KMF = 0.0087 PLN	1 PLN = 115.5165 KMF
14 Okt 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2057 KMF
15 Okt 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0837 KMF
16 Okt 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2185 KMF
17 Okt 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0721 KMF
18 Okt 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0422 KMF
19 Okt 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0422 KMF
20 Okt 2025	1 KMF = 0.0086 PLN	1 PLN = 115.866 KMF
21 Okt 2025	1 KMF = 0.0086 PLN	1 PLN = 115.8196 KMF
22 Okt 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6851 KMF
23 Okt 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0866 KMF
24 Okt 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2282 KMF
25 Okt 2025	1 KMF = 0.0086 PLN	1 PLN = 116.1406 KMF
26 Okt 2025	1 KMF = 0.0086 PLN	1 PLN = 116.1966 KMF
27 Okt 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6682 KMF
28 Okt 2025	1 KMF = 0.0086 PLN	1 PLN = 116.1345 KMF
29 Okt 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6626 KMF
30 Okt 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2712 KMF
31 Okt 2025	1 KMF = 0.0086 PLN	1 PLN = 115.6471 KMF

Nov 2025

Datum	KMF-PLN	PLN-KMF
01 Nov 2025	1 KMF = 0.0087 PLN	1 PLN = 115.5358 KMF
02 Nov 2025	1 KMF = 0.0087 PLN	1 PLN = 115.5358 KMF
03 Nov 2025	1 KMF = 0.0087 PLN	1 PLN = 115.3244 KMF
04 Nov 2025	1 KMF = 0.0087 PLN	1 PLN = 114.9515 KMF
05 Nov 2025	1 KMF = 0.0087 PLN	1 PLN = 114.9485 KMF
06 Nov 2025	1 KMF = 0.0086 PLN	1 PLN = 115.9638 KMF
07 Nov 2025	1 KMF = 0.0087 PLN	1 PLN = 114.6141 KMF
08 Nov 2025	1 KMF = 0.0087 PLN	1 PLN = 114.8512 KMF
09 Nov 2025	1 KMF = 0.0087 PLN	1 PLN = 114.8512 KMF
10 Nov 2025	1 KMF = 0.0087 PLN	1 PLN = 114.9779 KMF
11 Nov 2025	1 KMF = 0.0087 PLN	1 PLN = 115.1887 KMF
12 Nov 2025	1 KMF = 0.0087 PLN	1 PLN = 115.2338 KMF
13 Nov 2025	1 KMF = 0.0085 PLN	1 PLN = 117.487 KMF
14 Nov 2025	1 KMF = 0.0086 PLN	1 PLN = 116.9532 KMF
15 Nov 2025	1 KMF = 0.0086 PLN	1 PLN = 116.5437 KMF
16 Nov 2025	1 KMF = 0.0086 PLN	1 PLN = 116.5437 KMF
17 Nov 2025	1 KMF = 0.0086 PLN	1 PLN = 116.4878 KMF
18 Nov 2025	1 KMF = 0.0086 PLN	1 PLN = 116.0599 KMF
19 Nov 2025	1 KMF = 0.0086 PLN	1 PLN = 116.5606 KMF
20 Nov 2025	1 KMF = 0.0086 PLN	1 PLN = 116.1225 KMF
21 Nov 2025	1 KMF = 0.0086 PLN	1 PLN = 115.8727 KMF
22 Nov 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2776 KMF
23 Nov 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2776 KMF
24 Nov 2025	1 KMF = 0.0086 PLN	1 PLN = 116.733 KMF
25 Nov 2025	1 KMF = 0.0085 PLN	1 PLN = 117.3129 KMF
26 Nov 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2398 KMF
27 Nov 2025	1 KMF = 0.0086 PLN	1 PLN = 116.4516 KMF
28 Nov 2025	1 KMF = 0.0086 PLN	1 PLN = 116.1838 KMF
29 Nov 2025	1 KMF = 0.0086 PLN	1 PLN = 116.3253 KMF
30 Nov 2025	1 KMF = 0.0086 PLN	1 PLN = 116.3253 KMF

Dec 2025

Datum	KMF-PLN	PLN-KMF
01 Dez 2025	1 KMF = 0.0085 PLN	1 PLN = 117.0932 KMF
02 Dez 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2268 KMF
03 Dez 2025	1 KMF = 0.0085 PLN	1 PLN = 117.305 KMF
04 Dez 2025	1 KMF = 0.0086 PLN	1 PLN = 116.4759 KMF
05 Dez 2025	1 KMF = 0.0086 PLN	1 PLN = 116.223 KMF
06 Dez 2025	1 KMF = 0.0086 PLN	1 PLN = 116.1847 KMF
07 Dez 2025	1 KMF = 0.0086 PLN	1 PLN = 116.1847 KMF
08 Dez 2025	1 KMF = 0.0086 PLN	1 PLN = 116.2389 KMF
09 Dez 2025	1 KMF = 0.0086 PLN	1 PLN = 116.613 KMF
10 Dez 2025	1 KMF = 0.0086 PLN	1 PLN = 116.7099 KMF
11 Dez 2025	1 KMF = 0.0085 PLN	1 PLN = 116.9604 KMF
12 Dez 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6172 KMF
13 Dez 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6114 KMF
14 Dez 2025	1 KMF = 0.0086 PLN	1 PLN = 116.6114 KMF
15 Dez 2025	1 KMF = 0.0086 PLN	1 PLN = 116.7922 KMF
16 Dez 2025	1 KMF = 0.0085 PLN	1 PLN = 117.0595 KMF
17 Dez 2025	1 KMF = 0.0086 PLN	1 PLN = 116.7865 KMF

KMF-PLN und PLN-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Polnischer Zloty (PLN) ist die Währung in Polen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Polen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten