> KMF-RON und RON-KMF Wechselkurse - 2025

KMF-RON und RON-KMF Wechselkurse - 2025

KMF-RON und RON-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - RON und RON - KMF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KMF = 0,0101 RON

1 RON = 98,5364 KMF

1J 2J 3J

KMF in RONRON in KMF

Jan 2025

Datum	KMF-RON	RON-KMF
01 Jan 2025	1 KMF = 0.0103 RON	1 RON = 97.5034 KMF
02 Jan 2025	1 KMF = 0.0103 RON	1 RON = 96.7525 KMF
03 Jan 2025	1 KMF = 0.0104 RON	1 RON = 96.4998 KMF
04 Jan 2025	1 KMF = 0.0104 RON	1 RON = 96.6055 KMF
05 Jan 2025	1 KMF = 0.0104 RON	1 RON = 96.6055 KMF
06 Jan 2025	1 KMF = 0.0102 RON	1 RON = 97.6271 KMF
07 Jan 2025	1 KMF = 0.01 RON	1 RON = 100.1483 KMF
08 Jan 2025	1 KMF = 0.0102 RON	1 RON = 98.2806 KMF
09 Jan 2025	1 KMF = 0.0101 RON	1 RON = 98.8894 KMF
10 Jan 2025	1 KMF = 0.0101 RON	1 RON = 99.0772 KMF
11 Jan 2025	1 KMF = 0.0102 RON	1 RON = 98.4229 KMF
12 Jan 2025	1 KMF = 0.0102 RON	1 RON = 98.4229 KMF
13 Jan 2025	1 KMF = 0.0102 RON	1 RON = 98.0394 KMF
14 Jan 2025	1 KMF = 0.0101 RON	1 RON = 99.3178 KMF
15 Jan 2025	1 KMF = 0.0101 RON	1 RON = 99.0462 KMF
16 Jan 2025	1 KMF = 0.0101 RON	1 RON = 98.9166 KMF
17 Jan 2025	1 KMF = 0.0101 RON	1 RON = 98.9485 KMF
18 Jan 2025	1 KMF = 0.0101 RON	1 RON = 98.8794 KMF
19 Jan 2025	1 KMF = 0.0101 RON	1 RON = 98.8794 KMF
20 Jan 2025	1 KMF = 0.0101 RON	1 RON = 99.2337 KMF
21 Jan 2025	1 KMF = 0.01 RON	1 RON = 99.69 KMF
22 Jan 2025	1 KMF = 0.0099 RON	1 RON = 100.5329 KMF
23 Jan 2025	1 KMF = 0.0101 RON	1 RON = 98.8478 KMF
24 Jan 2025	1 KMF = 0.0101 RON	1 RON = 99.4615 KMF
25 Jan 2025	1 KMF = 0.0101 RON	1 RON = 98.7857 KMF
26 Jan 2025	1 KMF = 0.0101 RON	1 RON = 98.7857 KMF
27 Jan 2025	1 KMF = 0.0101 RON	1 RON = 98.9519 KMF
28 Jan 2025	1 KMF = 0.0102 RON	1 RON = 98.3708 KMF
29 Jan 2025	1 KMF = 0.0101 RON	1 RON = 98.7654 KMF
30 Jan 2025	1 KMF = 0.0101 RON	1 RON = 98.7206 KMF
31 Jan 2025	1 KMF = 0.0101 RON	1 RON = 98.6555 KMF

Feb 2025

Datum	KMF-RON	RON-KMF
01 Feb 2025	1 KMF = 0.0102 RON	1 RON = 98.4817 KMF
02 Feb 2025	1 KMF = 0.0102 RON	1 RON = 98.4817 KMF
03 Feb 2025	1 KMF = 0.0102 RON	1 RON = 97.5758 KMF
04 Feb 2025	1 KMF = 0.0101 RON	1 RON = 99.3587 KMF
05 Feb 2025	1 KMF = 0.01 RON	1 RON = 100.2248 KMF
06 Feb 2025	1 KMF = 0.0102 RON	1 RON = 98.4487 KMF
07 Feb 2025	1 KMF = 0.0101 RON	1 RON = 98.933 KMF
08 Feb 2025	1 KMF = 0.0101 RON	1 RON = 99.0199 KMF
09 Feb 2025	1 KMF = 0.0101 RON	1 RON = 99.0199 KMF
10 Feb 2025	1 KMF = 0.0101 RON	1 RON = 98.7733 KMF
11 Feb 2025	1 KMF = 0.0101 RON	1 RON = 99.1575 KMF
12 Feb 2025	1 KMF = 0.0101 RON	1 RON = 99.0473 KMF
13 Feb 2025	1 KMF = 0.0101 RON	1 RON = 99.0359 KMF
14 Feb 2025	1 KMF = 0.0101 RON	1 RON = 99.0446 KMF
15 Feb 2025	1 KMF = 0.0101 RON	1 RON = 98.7906 KMF
16 Feb 2025	1 KMF = 0.0101 RON	1 RON = 98.7906 KMF
17 Feb 2025	1 KMF = 0.0101 RON	1 RON = 98.6341 KMF
18 Feb 2025	1 KMF = 0.0102 RON	1 RON = 98.433 KMF
19 Feb 2025	1 KMF = 0.0101 RON	1 RON = 98.7284 KMF
20 Feb 2025	1 KMF = 0.0101 RON	1 RON = 98.8356 KMF
21 Feb 2025	1 KMF = 0.0101 RON	1 RON = 98.7391 KMF
22 Feb 2025	1 KMF = 0.0101 RON	1 RON = 98.8847 KMF
23 Feb 2025	1 KMF = 0.0101 RON	1 RON = 98.8847 KMF
24 Feb 2025	1 KMF = 0.0101 RON	1 RON = 98.8946 KMF
25 Feb 2025	1 KMF = 0.0101 RON	1 RON = 98.9913 KMF
26 Feb 2025	1 KMF = 0.0101 RON	1 RON = 98.845 KMF
27 Feb 2025	1 KMF = 0.0101 RON	1 RON = 99.0998 KMF
28 Feb 2025	1 KMF = 0.0101 RON	1 RON = 98.8597 KMF

Mar 2025

Datum	KMF-RON	RON-KMF
01 Mrz 2025	1 KMF = 0.0101 RON	1 RON = 99.1401 KMF
02 Mrz 2025	1 KMF = 0.0101 RON	1 RON = 98.9542 KMF
03 Mrz 2025	1 KMF = 0.0101 RON	1 RON = 98.8877 KMF
04 Mrz 2025	1 KMF = 0.0099 RON	1 RON = 100.6803 KMF
05 Mrz 2025	1 KMF = 0.0099 RON	1 RON = 101.296 KMF
06 Mrz 2025	1 KMF = 0.01 RON	1 RON = 100.2452 KMF
07 Mrz 2025	1 KMF = 0.0099 RON	1 RON = 100.7217 KMF
08 Mrz 2025	1 KMF = 0.0101 RON	1 RON = 98.87 KMF
09 Mrz 2025	1 KMF = 0.0101 RON	1 RON = 99.0833 KMF
10 Mrz 2025	1 KMF = 0.0101 RON	1 RON = 98.9526 KMF
11 Mrz 2025	1 KMF = 0.0101 RON	1 RON = 98.8589 KMF
12 Mrz 2025	1 KMF = 0.01 RON	1 RON = 99.5819 KMF
13 Mrz 2025	1 KMF = 0.0101 RON	1 RON = 98.5668 KMF
14 Mrz 2025	1 KMF = 0.0101 RON	1 RON = 98.8362 KMF
15 Mrz 2025	1 KMF = 0.0101 RON	1 RON = 98.7801 KMF
16 Mrz 2025	1 KMF = 0.0101 RON	1 RON = 98.7663 KMF
17 Mrz 2025	1 KMF = 0.0101 RON	1 RON = 98.884 KMF
18 Mrz 2025	1 KMF = 0.0101 RON	1 RON = 98.825 KMF
19 Mrz 2025	1 KMF = 0.0101 RON	1 RON = 98.8363 KMF
20 Mrz 2025	1 KMF = 0.0101 RON	1 RON = 98.842 KMF
21 Mrz 2025	1 KMF = 0.0101 RON	1 RON = 98.8455 KMF
22 Mrz 2025	1 KMF = 0.0101 RON	1 RON = 99.0285 KMF
23 Mrz 2025	1 KMF = 0.0101 RON	1 RON = 98.8904 KMF
24 Mrz 2025	1 KMF = 0.0101 RON	1 RON = 98.8636 KMF
25 Mrz 2025	1 KMF = 0.0101 RON	1 RON = 98.8713 KMF
26 Mrz 2025	1 KMF = 0.0101 RON	1 RON = 98.7972 KMF
27 Mrz 2025	1 KMF = 0.0101 RON	1 RON = 98.9217 KMF
28 Mrz 2025	1 KMF = 0.0101 RON	1 RON = 98.8789 KMF
29 Mrz 2025	1 KMF = 0.0101 RON	1 RON = 98.8383 KMF
30 Mrz 2025	1 KMF = 0.0101 RON	1 RON = 98.7021 KMF
31 Mrz 2025	1 KMF = 0.0101 RON	1 RON = 99.2411 KMF

Apr 2025

Datum	KMF-RON	RON-KMF
01 Apr 2025	1 KMF = 0.0101 RON	1 RON = 98.8396 KMF
02 Apr 2025	1 KMF = 0.0101 RON	1 RON = 99.0782 KMF
03 Apr 2025	1 KMF = 0.0101 RON	1 RON = 98.8276 KMF
04 Apr 2025	1 KMF = 0.01 RON	1 RON = 100.155 KMF
05 Apr 2025	1 KMF = 0.0101 RON	1 RON = 99.1854 KMF
06 Apr 2025	1 KMF = 0.0101 RON	1 RON = 99.1854 KMF
07 Apr 2025	1 KMF = 0.0101 RON	1 RON = 99.2762 KMF
08 Apr 2025	1 KMF = 0.0101 RON	1 RON = 98.8285 KMF
09 Apr 2025	1 KMF = 0.01 RON	1 RON = 99.7371 KMF
10 Apr 2025	1 KMF = 0.0101 RON	1 RON = 98.8247 KMF
11 Apr 2025	1 KMF = 0.0101 RON	1 RON = 98.8259 KMF
12 Apr 2025	1 KMF = 0.01 RON	1 RON = 100.2585 KMF
13 Apr 2025	1 KMF = 0.0101 RON	1 RON = 98.6809 KMF
14 Apr 2025	1 KMF = 0.0101 RON	1 RON = 98.7731 KMF
15 Apr 2025	1 KMF = 0.0101 RON	1 RON = 98.5752 KMF
16 Apr 2025	1 KMF = 0.0101 RON	1 RON = 98.8282 KMF
17 Apr 2025	1 KMF = 0.0101 RON	1 RON = 98.9552 KMF
18 Apr 2025	1 KMF = 0.0101 RON	1 RON = 99.0176 KMF
19 Apr 2025	1 KMF = 0.0101 RON	1 RON = 99.0163 KMF
20 Apr 2025	1 KMF = 0.0101 RON	1 RON = 99.0163 KMF
21 Apr 2025	1 KMF = 0.0101 RON	1 RON = 99.0151 KMF
22 Apr 2025	1 KMF = 0.01 RON	1 RON = 100.0395 KMF
23 Apr 2025	1 KMF = 0.0102 RON	1 RON = 98.4867 KMF
24 Apr 2025	1 KMF = 0.0101 RON	1 RON = 99.2826 KMF
25 Apr 2025	1 KMF = 0.0101 RON	1 RON = 99.1783 KMF
26 Apr 2025	1 KMF = 0.0101 RON	1 RON = 98.6865 KMF
27 Apr 2025	1 KMF = 0.0101 RON	1 RON = 98.6865 KMF
28 Apr 2025	1 KMF = 0.0101 RON	1 RON = 98.7006 KMF
29 Apr 2025	1 KMF = 0.0101 RON	1 RON = 98.828 KMF
30 Apr 2025	1 KMF = 0.0101 RON	1 RON = 98.7797 KMF

May 2025

Datum	KMF-RON	RON-KMF
01 Mai 2025	1 KMF = 0.0101 RON	1 RON = 98.8995 KMF
02 Mai 2025	1 KMF = 0.0101 RON	1 RON = 98.9689 KMF
03 Mai 2025	1 KMF = 0.0101 RON	1 RON = 98.6253 KMF
04 Mai 2025	1 KMF = 0.0101 RON	1 RON = 98.6253 KMF
05 Mai 2025	1 KMF = 0.0101 RON	1 RON = 98.9882 KMF
06 Mai 2025	1 KMF = 0.0103 RON	1 RON = 97.0857 KMF
07 Mai 2025	1 KMF = 0.0104 RON	1 RON = 96.5644 KMF
08 Mai 2025	1 KMF = 0.0104 RON	1 RON = 95.7478 KMF
09 Mai 2025	1 KMF = 0.0105 RON	1 RON = 95.3076 KMF
10 Mai 2025	1 KMF = 0.0104 RON	1 RON = 95.939 KMF
11 Mai 2025	1 KMF = 0.0104 RON	1 RON = 95.939 KMF
12 Mai 2025	1 KMF = 0.0105 RON	1 RON = 94.8828 KMF
13 Mai 2025	1 KMF = 0.0105 RON	1 RON = 95.0105 KMF
14 Mai 2025	1 KMF = 0.0103 RON	1 RON = 96.8145 KMF
15 Mai 2025	1 KMF = 0.0104 RON	1 RON = 96.491 KMF
16 Mai 2025	1 KMF = 0.0103 RON	1 RON = 96.6966 KMF
17 Mai 2025	1 KMF = 0.0104 RON	1 RON = 96.5204 KMF
18 Mai 2025	1 KMF = 0.0104 RON	1 RON = 96.5204 KMF
19 Mai 2025	1 KMF = 0.0101 RON	1 RON = 98.7897 KMF
20 Mai 2025	1 KMF = 0.0102 RON	1 RON = 97.7343 KMF
21 Mai 2025	1 KMF = 0.0102 RON	1 RON = 97.7457 KMF
22 Mai 2025	1 KMF = 0.0103 RON	1 RON = 97.125 KMF
23 Mai 2025	1 KMF = 0.0102 RON	1 RON = 97.6666 KMF
24 Mai 2025	1 KMF = 0.0102 RON	1 RON = 97.7247 KMF
25 Mai 2025	1 KMF = 0.0102 RON	1 RON = 97.7247 KMF
26 Mai 2025	1 KMF = 0.0102 RON	1 RON = 97.667 KMF
27 Mai 2025	1 KMF = 0.0103 RON	1 RON = 97.4188 KMF
28 Mai 2025	1 KMF = 0.0103 RON	1 RON = 97.3533 KMF
29 Mai 2025	1 KMF = 0.0103 RON	1 RON = 96.8803 KMF
30 Mai 2025	1 KMF = 0.0103 RON	1 RON = 97.319 KMF
31 Mai 2025	1 KMF = 0.0103 RON	1 RON = 97.5448 KMF

Jun 2025

Datum	KMF-RON	RON-KMF
01 Jun 2025	1 KMF = 0.0103 RON	1 RON = 97.5448 KMF
02 Jun 2025	1 KMF = 0.0102 RON	1 RON = 98.1745 KMF
03 Jun 2025	1 KMF = 0.0102 RON	1 RON = 97.8613 KMF
04 Jun 2025	1 KMF = 0.0102 RON	1 RON = 97.8932 KMF

KMF-RON und RON-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten