> KMF-SBD und SBD-KMF Wechselkurse - 2025

KMF-SBD und SBD-KMF Wechselkurse - 2025

KMF-SBD und SBD-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - SBD und SBD - KMF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KMF = 0,019 SBD

1 SBD = 52,5267 KMF

1J 2J 3J

KMF in SBDSBD in KMF

Jan 2025

Datum	KMF-SBD	SBD-KMF
01 Jan 2025	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
02 Jan 2025	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
03 Jan 2025	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
04 Jan 2025	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
05 Jan 2025	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
06 Jan 2025	1 KMF = 0.018 SBD	1 SBD = 55.5999 KMF
07 Jan 2025	1 KMF = 0.0175 SBD	1 SBD = 57.1609 KMF
08 Jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.6315 KMF
09 Jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.6284 KMF
10 Jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.6449 KMF
11 Jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.6449 KMF
12 Jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.6449 KMF
13 Jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.6449 KMF
14 Jan 2025	1 KMF = 0.0175 SBD	1 SBD = 57.0816 KMF
15 Jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.4265 KMF
16 Jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5009 KMF
17 Jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.4772 KMF
18 Jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5836 KMF
19 Jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5836 KMF
20 Jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5836 KMF
21 Jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5835 KMF
22 Jan 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5835 KMF
23 Jan 2025	1 KMF = 0.0179 SBD	1 SBD = 55.7636 KMF
24 Jan 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9296 KMF
25 Jan 2025	1 KMF = 0.018 SBD	1 SBD = 55.49 KMF
26 Jan 2025	1 KMF = 0.018 SBD	1 SBD = 55.49 KMF
27 Jan 2025	1 KMF = 0.018 SBD	1 SBD = 55.4919 KMF
28 Jan 2025	1 KMF = 0.018 SBD	1 SBD = 55.6909 KMF
29 Jan 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9725 KMF
30 Jan 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9623 KMF
31 Jan 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9342 KMF

Feb 2025

Datum	KMF-SBD	SBD-KMF
01 Feb 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9342 KMF
02 Feb 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9342 KMF
03 Feb 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9342 KMF
04 Feb 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5002 KMF
05 Feb 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5002 KMF
06 Feb 2025	1 KMF = 0.0178 SBD	1 SBD = 56.0406 KMF
07 Feb 2025	1 KMF = 0.0178 SBD	1 SBD = 56.2113 KMF
08 Feb 2025	1 KMF = 0.0177 SBD	1 SBD = 56.4123 KMF
09 Feb 2025	1 KMF = 0.0177 SBD	1 SBD = 56.4123 KMF
10 Feb 2025	1 KMF = 0.0177 SBD	1 SBD = 56.4109 KMF
11 Feb 2025	1 KMF = 0.0177 SBD	1 SBD = 56.5256 KMF
12 Feb 2025	1 KMF = 0.0178 SBD	1 SBD = 56.251 KMF
13 Feb 2025	1 KMF = 0.0178 SBD	1 SBD = 56.1799 KMF
14 Feb 2025	1 KMF = 0.0179 SBD	1 SBD = 55.7631 KMF
15 Feb 2025	1 KMF = 0.018 SBD	1 SBD = 55.5697 KMF
16 Feb 2025	1 KMF = 0.018 SBD	1 SBD = 55.5697 KMF
17 Feb 2025	1 KMF = 0.018 SBD	1 SBD = 55.5694 KMF
18 Feb 2025	1 KMF = 0.018 SBD	1 SBD = 55.5693 KMF
19 Feb 2025	1 KMF = 0.0179 SBD	1 SBD = 55.9548 KMF
20 Feb 2025	1 KMF = 0.0181 SBD	1 SBD = 55.3737 KMF
21 Feb 2025	1 KMF = 0.018 SBD	1 SBD = 55.6993 KMF
22 Feb 2025	1 KMF = 0.0179 SBD	1 SBD = 55.794 KMF
23 Feb 2025	1 KMF = 0.0179 SBD	1 SBD = 55.794 KMF
24 Feb 2025	1 KMF = 0.0179 SBD	1 SBD = 55.7936 KMF
25 Feb 2025	1 KMF = 0.018 SBD	1 SBD = 55.6428 KMF
26 Feb 2025	1 KMF = 0.0182 SBD	1 SBD = 55.0813 KMF
27 Feb 2025	1 KMF = 0.0179 SBD	1 SBD = 55.8652 KMF
28 Feb 2025	1 KMF = 0.0181 SBD	1 SBD = 55.3566 KMF

Mar 2025

Datum	KMF-SBD	SBD-KMF
01 Mrz 2025	1 KMF = 0.0178 SBD	1 SBD = 56.3283 KMF
02 Mrz 2025	1 KMF = 0.0178 SBD	1 SBD = 56.2246 KMF
03 Mrz 2025	1 KMF = 0.0178 SBD	1 SBD = 56.2579 KMF
04 Mrz 2025	1 KMF = 0.0178 SBD	1 SBD = 56.3282 KMF
05 Mrz 2025	1 KMF = 0.0179 SBD	1 SBD = 55.8773 KMF
06 Mrz 2025	1 KMF = 0.0183 SBD	1 SBD = 54.7167 KMF
07 Mrz 2025	1 KMF = 0.0183 SBD	1 SBD = 54.7168 KMF
08 Mrz 2025	1 KMF = 0.0188 SBD	1 SBD = 53.1689 KMF
09 Mrz 2025	1 KMF = 0.0185 SBD	1 SBD = 54.1 KMF
10 Mrz 2025	1 KMF = 0.0185 SBD	1 SBD = 53.9999 KMF
11 Mrz 2025	1 KMF = 0.0188 SBD	1 SBD = 53.2659 KMF
12 Mrz 2025	1 KMF = 0.0185 SBD	1 SBD = 54.0075 KMF
13 Mrz 2025	1 KMF = 0.0186 SBD	1 SBD = 53.7203 KMF
14 Mrz 2025	1 KMF = 0.0188 SBD	1 SBD = 53.1557 KMF
15 Mrz 2025	1 KMF = 0.0186 SBD	1 SBD = 53.7204 KMF
16 Mrz 2025	1 KMF = 0.0188 SBD	1 SBD = 53.1504 KMF
17 Mrz 2025	1 KMF = 0.0186 SBD	1 SBD = 53.7204 KMF
18 Mrz 2025	1 KMF = 0.0189 SBD	1 SBD = 52.8487 KMF
19 Mrz 2025	1 KMF = 0.0189 SBD	1 SBD = 52.8799 KMF
20 Mrz 2025	1 KMF = 0.0188 SBD	1 SBD = 53.1108 KMF
21 Mrz 2025	1 KMF = 0.0187 SBD	1 SBD = 53.3602 KMF
22 Mrz 2025	1 KMF = 0.0185 SBD	1 SBD = 54.0613 KMF
23 Mrz 2025	1 KMF = 0.0186 SBD	1 SBD = 53.9022 KMF
24 Mrz 2025	1 KMF = 0.0185 SBD	1 SBD = 54.0121 KMF
25 Mrz 2025	1 KMF = 0.0187 SBD	1 SBD = 53.5133 KMF
26 Mrz 2025	1 KMF = 0.0185 SBD	1 SBD = 54.1024 KMF
27 Mrz 2025	1 KMF = 0.0184 SBD	1 SBD = 54.2495 KMF
28 Mrz 2025	1 KMF = 0.0183 SBD	1 SBD = 54.7319 KMF
29 Mrz 2025	1 KMF = 0.0187 SBD	1 SBD = 53.4854 KMF
30 Mrz 2025	1 KMF = 0.0187 SBD	1 SBD = 53.3553 KMF
31 Mrz 2025	1 KMF = 0.0183 SBD	1 SBD = 54.7304 KMF

Apr 2025

Datum	KMF-SBD	SBD-KMF
01 Apr 2025	1 KMF = 0.0187 SBD	1 SBD = 53.4879 KMF
02 Apr 2025	1 KMF = 0.0184 SBD	1 SBD = 54.2726 KMF
03 Apr 2025	1 KMF = 0.0188 SBD	1 SBD = 53.256 KMF
04 Apr 2025	1 KMF = 0.0185 SBD	1 SBD = 54.1703 KMF
05 Apr 2025	1 KMF = 0.0185 SBD	1 SBD = 54.171 KMF
06 Apr 2025	1 KMF = 0.0185 SBD	1 SBD = 54.171 KMF
07 Apr 2025	1 KMF = 0.0185 SBD	1 SBD = 54.1695 KMF
08 Apr 2025	1 KMF = 0.0189 SBD	1 SBD = 53.0186 KMF
09 Apr 2025	1 KMF = 0.0185 SBD	1 SBD = 54.0048 KMF
10 Apr 2025	1 KMF = 0.019 SBD	1 SBD = 52.5181 KMF
11 Apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7125 KMF
12 Apr 2025	1 KMF = 0.019 SBD	1 SBD = 52.6077 KMF
13 Apr 2025	1 KMF = 0.0194 SBD	1 SBD = 51.4794 KMF
14 Apr 2025	1 KMF = 0.0194 SBD	1 SBD = 51.4901 KMF
15 Apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8098 KMF
16 Apr 2025	1 KMF = 0.0195 SBD	1 SBD = 51.281 KMF
17 Apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8039 KMF
18 Apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8035 KMF
19 Apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8028 KMF
20 Apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8028 KMF
21 Apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8021 KMF
22 Apr 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0612 KMF
23 Apr 2025	1 KMF = 0.0194 SBD	1 SBD = 51.5173 KMF
24 Apr 2025	1 KMF = 0.0192 SBD	1 SBD = 52.1173 KMF
25 Apr 2025	1 KMF = 0.0192 SBD	1 SBD = 52.1605 KMF
26 Apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7701 KMF
27 Apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7701 KMF
28 Apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7693 KMF
29 Apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7722 KMF
30 Apr 2025	1 KMF = 0.0193 SBD	1 SBD = 51.6966 KMF

May 2025

Datum	KMF-SBD	SBD-KMF
01 Mai 2025	1 KMF = 0.0192 SBD	1 SBD = 51.9662 KMF
02 Mai 2025	1 KMF = 0.0192 SBD	1 SBD = 51.966 KMF
03 Mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0961 KMF
04 Mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0961 KMF
05 Mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0955 KMF
06 Mai 2025	1 KMF = 0.0193 SBD	1 SBD = 51.9215 KMF
07 Mai 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8683 KMF
08 Mai 2025	1 KMF = 0.0193 SBD	1 SBD = 51.9118 KMF
09 Mai 2025	1 KMF = 0.0193 SBD	1 SBD = 51.9118 KMF
10 Mai 2025	1 KMF = 0.0191 SBD	1 SBD = 52.3142 KMF
11 Mai 2025	1 KMF = 0.0191 SBD	1 SBD = 52.3142 KMF
12 Mai 2025	1 KMF = 0.0191 SBD	1 SBD = 52.3136 KMF
13 Mai 2025	1 KMF = 0.0191 SBD	1 SBD = 52.2722 KMF
14 Mai 2025	1 KMF = 0.019 SBD	1 SBD = 52.6832 KMF
15 Mai 2025	1 KMF = 0.019 SBD	1 SBD = 52.712 KMF
16 Mai 2025	1 KMF = 0.019 SBD	1 SBD = 52.7271 KMF
17 Mai 2025	1 KMF = 0.0189 SBD	1 SBD = 52.9354 KMF
18 Mai 2025	1 KMF = 0.0189 SBD	1 SBD = 52.9354 KMF
19 Mai 2025	1 KMF = 0.0189 SBD	1 SBD = 52.9351 KMF
20 Mai 2025	1 KMF = 0.0189 SBD	1 SBD = 52.9344 KMF
21 Mai 2025	1 KMF = 0.0191 SBD	1 SBD = 52.4749 KMF
22 Mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.031 KMF
23 Mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0344 KMF
24 Mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0316 KMF
25 Mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0316 KMF
26 Mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0312 KMF
27 Mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0308 KMF
28 Mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0308 KMF
29 Mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.031 KMF
30 Mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.03 KMF
31 Mai 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0316 KMF

Jun 2025

Datum	KMF-SBD	SBD-KMF
01 Jun 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0316 KMF
02 Jun 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0312 KMF
03 Jun 2025	1 KMF = 0.0192 SBD	1 SBD = 52.032 KMF
04 Jun 2025	1 KMF = 0.0192 SBD	1 SBD = 52.031 KMF
05 Jun 2025	1 KMF = 0.0194 SBD	1 SBD = 51.6543 KMF
06 Jun 2025	1 KMF = 0.0194 SBD	1 SBD = 51.616 KMF
07 Jun 2025	1 KMF = 0.0193 SBD	1 SBD = 51.6933 KMF
08 Jun 2025	1 KMF = 0.0193 SBD	1 SBD = 51.6933 KMF
09 Jun 2025	1 KMF = 0.0193 SBD	1 SBD = 51.6927 KMF
10 Jun 2025	1 KMF = 0.0194 SBD	1 SBD = 51.5302 KMF
11 Jun 2025	1 KMF = 0.0193 SBD	1 SBD = 51.6926 KMF
12 Jun 2025	1 KMF = 0.0195 SBD	1 SBD = 51.354 KMF
13 Jun 2025	1 KMF = 0.0196 SBD	1 SBD = 51.0928 KMF
14 Jun 2025	1 KMF = 0.0196 SBD	1 SBD = 51.0943 KMF
15 Jun 2025	1 KMF = 0.0196 SBD	1 SBD = 51.0943 KMF
16 Jun 2025	1 KMF = 0.0196 SBD	1 SBD = 51.0943 KMF
17 Jun 2025	1 KMF = 0.0196 SBD	1 SBD = 50.9739 KMF
18 Jun 2025	1 KMF = 0.0195 SBD	1 SBD = 51.3504 KMF
19 Jun 2025	1 KMF = 0.0195 SBD	1 SBD = 51.1709 KMF
20 Jun 2025	1 KMF = 0.0195 SBD	1 SBD = 51.2563 KMF
21 Jun 2025	1 KMF = 0.0195 SBD	1 SBD = 51.2568 KMF
22 Jun 2025	1 KMF = 0.0195 SBD	1 SBD = 51.2568 KMF
23 Jun 2025	1 KMF = 0.0195 SBD	1 SBD = 51.2574 KMF
24 Jun 2025	1 KMF = 0.0195 SBD	1 SBD = 51.2568 KMF
25 Jun 2025	1 KMF = 0.0197 SBD	1 SBD = 50.8539 KMF
26 Jun 2025	1 KMF = 0.0198 SBD	1 SBD = 50.4961 KMF
27 Jun 2025	1 KMF = 0.0199 SBD	1 SBD = 50.3424 KMF
28 Jun 2025	1 KMF = 0.0199 SBD	1 SBD = 50.3758 KMF
29 Jun 2025	1 KMF = 0.0199 SBD	1 SBD = 50.3758 KMF
30 Jun 2025	1 KMF = 0.0199 SBD	1 SBD = 50.375 KMF

Jul 2025

Datum	KMF-SBD	SBD-KMF
01 Jul 2025	1 KMF = 0.0199 SBD	1 SBD = 50.2583 KMF
02 Jul 2025	1 KMF = 0.0199 SBD	1 SBD = 50.2583 KMF
03 Jul 2025	1 KMF = 0.0199 SBD	1 SBD = 50.1384 KMF
04 Jul 2025	1 KMF = 0.0199 SBD	1 SBD = 50.1384 KMF
05 Jul 2025	1 KMF = 0.0199 SBD	1 SBD = 50.1384 KMF
06 Jul 2025	1 KMF = 0.0199 SBD	1 SBD = 50.1384 KMF
07 Jul 2025	1 KMF = 0.0199 SBD	1 SBD = 50.1384 KMF
08 Jul 2025	1 KMF = 0.0198 SBD	1 SBD = 50.4381 KMF
09 Jul 2025	1 KMF = 0.0198 SBD	1 SBD = 50.4381 KMF
10 Jul 2025	1 KMF = 0.0198 SBD	1 SBD = 50.4983 KMF
11 Jul 2025	1 KMF = 0.0198 SBD	1 SBD = 50.6211 KMF
12 Jul 2025	1 KMF = 0.0198 SBD	1 SBD = 50.5796 KMF
13 Jul 2025	1 KMF = 0.0198 SBD	1 SBD = 50.5795 KMF
14 Jul 2025	1 KMF = 0.0198 SBD	1 SBD = 50.5795 KMF
15 Jul 2025	1 KMF = 0.0197 SBD	1 SBD = 50.7539 KMF
16 Jul 2025	1 KMF = 0.0196 SBD	1 SBD = 51.0394 KMF
17 Jul 2025	1 KMF = 0.0196 SBD	1 SBD = 50.9587 KMF
18 Jul 2025	1 KMF = 0.0195 SBD	1 SBD = 51.2724 KMF
19 Jul 2025	1 KMF = 0.0196 SBD	1 SBD = 51.0075 KMF
20 Jul 2025	1 KMF = 0.0196 SBD	1 SBD = 51.0075 KMF
21 Jul 2025	1 KMF = 0.0196 SBD	1 SBD = 51.0068 KMF
22 Jul 2025	1 KMF = 0.0196 SBD	1 SBD = 50.9348 KMF
23 Jul 2025	1 KMF = 0.0197 SBD	1 SBD = 50.6331 KMF
24 Jul 2025	1 KMF = 0.0197 SBD	1 SBD = 50.7544 KMF
25 Jul 2025	1 KMF = 0.0198 SBD	1 SBD = 50.5129 KMF
26 Jul 2025	1 KMF = 0.0198 SBD	1 SBD = 50.5129 KMF
27 Jul 2025	1 KMF = 0.0198 SBD	1 SBD = 50.5129 KMF
28 Jul 2025	1 KMF = 0.0198 SBD	1 SBD = 50.5128 KMF
29 Jul 2025	1 KMF = 0.0195 SBD	1 SBD = 51.237 KMF
30 Jul 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7333 KMF
31 Jul 2025	1 KMF = 0.0191 SBD	1 SBD = 52.3408 KMF

Aug 2025

Datum	KMF-SBD	SBD-KMF
01 Aug 2025	1 KMF = 0.0191 SBD	1 SBD = 52.34 KMF
02 Aug 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7271 KMF
03 Aug 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7271 KMF
04 Aug 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7259 KMF
05 Aug 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8977 KMF
06 Aug 2025	1 KMF = 0.0194 SBD	1 SBD = 51.6125 KMF
07 Aug 2025	1 KMF = 0.0194 SBD	1 SBD = 51.4183 KMF
08 Aug 2025	1 KMF = 0.0195 SBD	1 SBD = 51.3748 KMF
09 Aug 2025	1 KMF = 0.0195 SBD	1 SBD = 51.3748 KMF
10 Aug 2025	1 KMF = 0.0195 SBD	1 SBD = 51.3748 KMF
11 Aug 2025	1 KMF = 0.0195 SBD	1 SBD = 51.3748 KMF
12 Aug 2025	1 KMF = 0.0194 SBD	1 SBD = 51.5303 KMF
13 Aug 2025	1 KMF = 0.0195 SBD	1 SBD = 51.2114 KMF
14 Aug 2025	1 KMF = 0.0196 SBD	1 SBD = 51.1325 KMF
15 Aug 2025	1 KMF = 0.0195 SBD	1 SBD = 51.3755 KMF
16 Aug 2025	1 KMF = 0.0196 SBD	1 SBD = 51.1327 KMF
17 Aug 2025	1 KMF = 0.0196 SBD	1 SBD = 51.1327 KMF
18 Aug 2025	1 KMF = 0.0196 SBD	1 SBD = 51.1324 KMF
19 Aug 2025	1 KMF = 0.0196 SBD	1 SBD = 51.1322 KMF
20 Aug 2025	1 KMF = 0.0194 SBD	1 SBD = 51.5181 KMF
21 Aug 2025	1 KMF = 0.0195 SBD	1 SBD = 51.398 KMF
22 Aug 2025	1 KMF = 0.0194 SBD	1 SBD = 51.4181 KMF
23 Aug 2025	1 KMF = 0.0194 SBD	1 SBD = 51.4182 KMF
24 Aug 2025	1 KMF = 0.0194 SBD	1 SBD = 51.4182 KMF
25 Aug 2025	1 KMF = 0.0194 SBD	1 SBD = 51.4174 KMF
26 Aug 2025	1 KMF = 0.0197 SBD	1 SBD = 50.7481 KMF
27 Aug 2025	1 KMF = 0.0194 SBD	1 SBD = 51.5086 KMF
28 Aug 2025	1 KMF = 0.0194 SBD	1 SBD = 51.5818 KMF
29 Aug 2025	1 KMF = 0.0194 SBD	1 SBD = 51.5813 KMF
30 Aug 2025	1 KMF = 0.0195 SBD	1 SBD = 51.3988 KMF
31 Aug 2025	1 KMF = 0.0195 SBD	1 SBD = 51.3988 KMF

Sep 2025

Datum	KMF-SBD	SBD-KMF
01 Sep 2025	1 KMF = 0.0195 SBD	1 SBD = 51.3987 KMF
02 Sep 2025	1 KMF = 0.0195 SBD	1 SBD = 51.3987 KMF
03 Sep 2025	1 KMF = 0.0194 SBD	1 SBD = 51.4533 KMF
04 Sep 2025	1 KMF = 0.0195 SBD	1 SBD = 51.3811 KMF
05 Sep 2025	1 KMF = 0.0195 SBD	1 SBD = 51.3147 KMF
06 Sep 2025	1 KMF = 0.0196 SBD	1 SBD = 51.1324 KMF
07 Sep 2025	1 KMF = 0.0196 SBD	1 SBD = 51.1324 KMF
08 Sep 2025	1 KMF = 0.0196 SBD	1 SBD = 51.1331 KMF
09 Sep 2025	1 KMF = 0.0196 SBD	1 SBD = 50.9699 KMF
10 Sep 2025	1 KMF = 0.0196 SBD	1 SBD = 51.1313 KMF
11 Sep 2025	1 KMF = 0.0196 SBD	1 SBD = 51.1317 KMF
12 Sep 2025	1 KMF = 0.0196 SBD	1 SBD = 51.0106 KMF
13 Sep 2025	1 KMF = 0.0196 SBD	1 SBD = 51.1161 KMF
14 Sep 2025	1 KMF = 0.0196 SBD	1 SBD = 51.1161 KMF
15 Sep 2025	1 KMF = 0.0196 SBD	1 SBD = 51.1161 KMF
16 Sep 2025	1 KMF = 0.0196 SBD	1 SBD = 50.9312 KMF
17 Sep 2025	1 KMF = 0.0198 SBD	1 SBD = 50.5047 KMF
18 Sep 2025	1 KMF = 0.0198 SBD	1 SBD = 50.5046 KMF
19 Sep 2025	1 KMF = 0.0196 SBD	1 SBD = 50.9952 KMF
20 Sep 2025	1 KMF = 0.0196 SBD	1 SBD = 50.9952 KMF
21 Sep 2025	1 KMF = 0.0196 SBD	1 SBD = 50.9952 KMF
22 Sep 2025	1 KMF = 0.0196 SBD	1 SBD = 50.9952 KMF
23 Sep 2025	1 KMF = 0.0197 SBD	1 SBD = 50.8075 KMF
24 Sep 2025	1 KMF = 0.0197 SBD	1 SBD = 50.8871 KMF
25 Sep 2025	1 KMF = 0.0196 SBD	1 SBD = 51.0715 KMF
26 Sep 2025	1 KMF = 0.0194 SBD	1 SBD = 51.4359 KMF
27 Sep 2025	1 KMF = 0.0196 SBD	1 SBD = 51.1507 KMF
28 Sep 2025	1 KMF = 0.0196 SBD	1 SBD = 51.1507 KMF
29 Sep 2025	1 KMF = 0.0196 SBD	1 SBD = 51.1506 KMF
30 Sep 2025	1 KMF = 0.0196 SBD	1 SBD = 51.0294 KMF

Oct 2025

Datum	KMF-SBD	SBD-KMF
01 Okt 2025	1 KMF = 0.0196 SBD	1 SBD = 50.9914 KMF
02 Okt 2025	1 KMF = 0.0196 SBD	1 SBD = 50.9375 KMF
03 Okt 2025	1 KMF = 0.0196 SBD	1 SBD = 51.0711 KMF
04 Okt 2025	1 KMF = 0.0196 SBD	1 SBD = 51.0266 KMF
05 Okt 2025	1 KMF = 0.0196 SBD	1 SBD = 51.0266 KMF
06 Okt 2025	1 KMF = 0.0196 SBD	1 SBD = 51.0266 KMF
07 Okt 2025	1 KMF = 0.0196 SBD	1 SBD = 51.1507 KMF
08 Okt 2025	1 KMF = 0.0195 SBD	1 SBD = 51.394 KMF
09 Okt 2025	1 KMF = 0.0195 SBD	1 SBD = 51.2588 KMF
10 Okt 2025	1 KMF = 0.0195 SBD	1 SBD = 51.2588 KMF
11 Okt 2025	1 KMF = 0.0194 SBD	1 SBD = 51.637 KMF
12 Okt 2025	1 KMF = 0.0194 SBD	1 SBD = 51.637 KMF
13 Okt 2025	1 KMF = 0.0194 SBD	1 SBD = 51.637 KMF
14 Okt 2025	1 KMF = 0.0194 SBD	1 SBD = 51.6369 KMF
15 Okt 2025	1 KMF = 0.0194 SBD	1 SBD = 51.5944 KMF
16 Okt 2025	1 KMF = 0.0194 SBD	1 SBD = 51.4941 KMF
17 Okt 2025	1 KMF = 0.0195 SBD	1 SBD = 51.2299 KMF
18 Okt 2025	1 KMF = 0.0195 SBD	1 SBD = 51.2911 KMF
19 Okt 2025	1 KMF = 0.0195 SBD	1 SBD = 51.2911 KMF
20 Okt 2025	1 KMF = 0.0195 SBD	1 SBD = 51.291 KMF
21 Okt 2025	1 KMF = 0.0195 SBD	1 SBD = 51.3323 KMF
22 Okt 2025	1 KMF = 0.0195 SBD	1 SBD = 51.3713 KMF
23 Okt 2025	1 KMF = 0.0194 SBD	1 SBD = 51.5152 KMF
24 Okt 2025	1 KMF = 0.0194 SBD	1 SBD = 51.6792 KMF
25 Okt 2025	1 KMF = 0.0194 SBD	1 SBD = 51.5576 KMF
26 Okt 2025	1 KMF = 0.0194 SBD	1 SBD = 51.5576 KMF
27 Okt 2025	1 KMF = 0.0194 SBD	1 SBD = 51.5575 KMF
28 Okt 2025	1 KMF = 0.0195 SBD	1 SBD = 51.3936 KMF
29 Okt 2025	1 KMF = 0.0195 SBD	1 SBD = 51.3143 KMF
30 Okt 2025	1 KMF = 0.0195 SBD	1 SBD = 51.3937 KMF
31 Okt 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7155 KMF

Nov 2025

Datum	KMF-SBD	SBD-KMF
01 Nov 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7156 KMF
02 Nov 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7156 KMF
03 Nov 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7155 KMF
04 Nov 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7581 KMF
05 Nov 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7581 KMF
06 Nov 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0439 KMF
07 Nov 2025	1 KMF = 0.0196 SBD	1 SBD = 51.1506 KMF
08 Nov 2025	1 KMF = 0.0196 SBD	1 SBD = 51.1507 KMF
09 Nov 2025	1 KMF = 0.0196 SBD	1 SBD = 51.1507 KMF
10 Nov 2025	1 KMF = 0.0196 SBD	1 SBD = 51.1506 KMF
11 Nov 2025	1 KMF = 0.0196 SBD	1 SBD = 51.1086 KMF
12 Nov 2025	1 KMF = 0.0196 SBD	1 SBD = 51.1085 KMF
13 Nov 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8977 KMF
14 Nov 2025	1 KMF = 0.0194 SBD	1 SBD = 51.5941 KMF
15 Nov 2025	1 KMF = 0.0194 SBD	1 SBD = 51.4304 KMF
16 Nov 2025	1 KMF = 0.0194 SBD	1 SBD = 51.4304 KMF
17 Nov 2025	1 KMF = 0.0194 SBD	1 SBD = 51.4303 KMF
18 Nov 2025	1 KMF = 0.0194 SBD	1 SBD = 51.6366 KMF
19 Nov 2025	1 KMF = 0.0193 SBD	1 SBD = 51.7401 KMF
20 Nov 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8796 KMF
21 Nov 2025	1 KMF = 0.0193 SBD	1 SBD = 51.8796 KMF
22 Nov 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0012 KMF
23 Nov 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0012 KMF
24 Nov 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0012 KMF
25 Nov 2025	1 KMF = 0.0192 SBD	1 SBD = 52.0797 KMF
26 Nov 2025	1 KMF = 0.0194 SBD	1 SBD = 51.6366 KMF
27 Nov 2025	1 KMF = 0.0194 SBD	1 SBD = 51.6549 KMF
28 Nov 2025	1 KMF = 0.0194 SBD	1 SBD = 51.6552 KMF
29 Nov 2025	1 KMF = 0.0194 SBD	1 SBD = 51.6367 KMF
30 Nov 2025	1 KMF = 0.0194 SBD	1 SBD = 51.6367 KMF

Dec 2025

Datum	KMF-SBD	SBD-KMF
01 Dez 2025	1 KMF = 0.0194 SBD	1 SBD = 51.6366 KMF
02 Dez 2025	1 KMF = 0.0194 SBD	1 SBD = 51.5575 KMF
03 Dez 2025	1 KMF = 0.0194 SBD	1 SBD = 51.6366 KMF
04 Dez 2025	1 KMF = 0.0195 SBD	1 SBD = 51.3143 KMF
05 Dez 2025	1 KMF = 0.0195 SBD	1 SBD = 51.3143 KMF
06 Dez 2025	1 KMF = 0.0195 SBD	1 SBD = 51.2722 KMF
07 Dez 2025	1 KMF = 0.0195 SBD	1 SBD = 51.2722 KMF
08 Dez 2025	1 KMF = 0.0195 SBD	1 SBD = 51.2721 KMF
09 Dez 2025	1 KMF = 0.0194 SBD	1 SBD = 51.5575 KMF
10 Dez 2025	1 KMF = 0.0194 SBD	1 SBD = 51.5152 KMF
11 Dez 2025	1 KMF = 0.0195 SBD	1 SBD = 51.2721 KMF
12 Dez 2025	1 KMF = 0.0196 SBD	1 SBD = 51.0291 KMF
13 Dez 2025	1 KMF = 0.0195 SBD	1 SBD = 51.3045 KMF
14 Dez 2025	1 KMF = 0.0195 SBD	1 SBD = 51.3045 KMF
15 Dez 2025	1 KMF = 0.0195 SBD	1 SBD = 51.305 KMF
16 Dez 2025	1 KMF = 0.0194 SBD	1 SBD = 51.4703 KMF

KMF-SBD und SBD-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten