> KMF-SCR und SCR-KMF Wechselkurse - 2025

KMF-SCR und SCR-KMF Wechselkurse - 2025

KMF-SCR und SCR-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - SCR und SCR - KMF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KMF = 0,0316 SCR

1 SCR = 31,6178 KMF

1J 2J 3J

KMF in SCRSCR in KMF

Jan 2025

Datum	KMF-SCR	SCR-KMF
01 Jan 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7329 KMF
02 Jan 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9206 KMF
03 Jan 2025	1 KMF = 0.0305 SCR	1 SCR = 32.8383 KMF
04 Jan 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9124 KMF
05 Jan 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9124 KMF
06 Jan 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9211 KMF
07 Jan 2025	1 KMF = 0.0295 SCR	1 SCR = 33.862 KMF
08 Jan 2025	1 KMF = 0.0301 SCR	1 SCR = 33.2642 KMF
09 Jan 2025	1 KMF = 0.0297 SCR	1 SCR = 33.7256 KMF
10 Jan 2025	1 KMF = 0.0299 SCR	1 SCR = 33.4884 KMF
11 Jan 2025	1 KMF = 0.03 SCR	1 SCR = 33.2867 KMF
12 Jan 2025	1 KMF = 0.03 SCR	1 SCR = 33.2867 KMF
13 Jan 2025	1 KMF = 0.0301 SCR	1 SCR = 33.2499 KMF
14 Jan 2025	1 KMF = 0.03 SCR	1 SCR = 33.3 KMF
15 Jan 2025	1 KMF = 0.03 SCR	1 SCR = 33.3147 KMF
16 Jan 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1314 KMF
17 Jan 2025	1 KMF = 0.0298 SCR	1 SCR = 33.5253 KMF
18 Jan 2025	1 KMF = 0.0313 SCR	1 SCR = 31.9397 KMF
19 Jan 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8287 KMF
20 Jan 2025	1 KMF = 0.0299 SCR	1 SCR = 33.3894 KMF
21 Jan 2025	1 KMF = 0.0298 SCR	1 SCR = 33.5857 KMF
22 Jan 2025	1 KMF = 0.0305 SCR	1 SCR = 32.7836 KMF
23 Jan 2025	1 KMF = 0.0302 SCR	1 SCR = 33.0596 KMF
24 Jan 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1131 KMF
25 Jan 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6895 KMF
26 Jan 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6594 KMF
27 Jan 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6599 KMF
28 Jan 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5296 KMF
29 Jan 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1084 KMF
30 Jan 2025	1 KMF = 0.0303 SCR	1 SCR = 33.0255 KMF
31 Jan 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9161 KMF

Feb 2025

Datum	KMF-SCR	SCR-KMF
01 Feb 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4923 KMF
02 Feb 2025	1 KMF = 0.0303 SCR	1 SCR = 32.9672 KMF
03 Feb 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7101 KMF
04 Feb 2025	1 KMF = 0.0299 SCR	1 SCR = 33.4103 KMF
05 Feb 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1473 KMF
06 Feb 2025	1 KMF = 0.0304 SCR	1 SCR = 32.8725 KMF
07 Feb 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1467 KMF
08 Feb 2025	1 KMF = 0.0317 SCR	1 SCR = 31.569 KMF
09 Feb 2025	1 KMF = 0.0317 SCR	1 SCR = 31.569 KMF
10 Feb 2025	1 KMF = 0.03 SCR	1 SCR = 33.2785 KMF
11 Feb 2025	1 KMF = 0.03 SCR	1 SCR = 33.3703 KMF
12 Feb 2025	1 KMF = 0.0304 SCR	1 SCR = 32.8734 KMF
13 Feb 2025	1 KMF = 0.0303 SCR	1 SCR = 33.0121 KMF
14 Feb 2025	1 KMF = 0.0307 SCR	1 SCR = 32.561 KMF
15 Feb 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5869 KMF
16 Feb 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5869 KMF
17 Feb 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5642 KMF
18 Feb 2025	1 KMF = 0.0309 SCR	1 SCR = 32.4015 KMF
19 Feb 2025	1 KMF = 0.0305 SCR	1 SCR = 32.7832 KMF
20 Feb 2025	1 KMF = 0.0305 SCR	1 SCR = 32.752 KMF
21 Feb 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6337 KMF
22 Feb 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7033 KMF
23 Feb 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7033 KMF
24 Feb 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7036 KMF
25 Feb 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5608 KMF
26 Feb 2025	1 KMF = 0.0311 SCR	1 SCR = 32.1964 KMF
27 Feb 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7039 KMF
28 Feb 2025	1 KMF = 0.0307 SCR	1 SCR = 32.6022 KMF

Mar 2025

Datum	KMF-SCR	SCR-KMF
01 Mrz 2025	1 KMF = 0.0303 SCR	1 SCR = 33.0085 KMF
02 Mrz 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8402 KMF
03 Mrz 2025	1 KMF = 0.0314 SCR	1 SCR = 31.852 KMF
04 Mrz 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6413 KMF
05 Mrz 2025	1 KMF = 0.0309 SCR	1 SCR = 32.4096 KMF
06 Mrz 2025	1 KMF = 0.031 SCR	1 SCR = 32.2324 KMF
07 Mrz 2025	1 KMF = 0.0308 SCR	1 SCR = 32.5059 KMF
08 Mrz 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5505 KMF
09 Mrz 2025	1 KMF = 0.0324 SCR	1 SCR = 30.8613 KMF
10 Mrz 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4174 KMF
11 Mrz 2025	1 KMF = 0.0324 SCR	1 SCR = 30.8617 KMF
12 Mrz 2025	1 KMF = 0.0316 SCR	1 SCR = 31.66 KMF
13 Mrz 2025	1 KMF = 0.0318 SCR	1 SCR = 31.45 KMF
14 Mrz 2025	1 KMF = 0.0317 SCR	1 SCR = 31.4961 KMF
15 Mrz 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4286 KMF
16 Mrz 2025	1 KMF = 0.0331 SCR	1 SCR = 30.2425 KMF
17 Mrz 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4298 KMF
18 Mrz 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3483 KMF
19 Mrz 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3052 KMF
20 Mrz 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3239 KMF
21 Mrz 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5182 KMF
22 Mrz 2025	1 KMF = 0.0313 SCR	1 SCR = 31.9624 KMF
23 Mrz 2025	1 KMF = 0.0326 SCR	1 SCR = 30.7199 KMF
24 Mrz 2025	1 KMF = 0.0325 SCR	1 SCR = 30.759 KMF
25 Mrz 2025	1 KMF = 0.0315 SCR	1 SCR = 31.7391 KMF
26 Mrz 2025	1 KMF = 0.0315 SCR	1 SCR = 31.7209 KMF
27 Mrz 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8314 KMF
28 Mrz 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5069 KMF
29 Mrz 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3408 KMF
30 Mrz 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4337 KMF
31 Mrz 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8932 KMF

Apr 2025

Datum	KMF-SCR	SCR-KMF
01 Apr 2025	1 KMF = 0.0315 SCR	1 SCR = 31.757 KMF
02 Apr 2025	1 KMF = 0.0315 SCR	1 SCR = 31.7727 KMF
03 Apr 2025	1 KMF = 0.032 SCR	1 SCR = 31.2942 KMF
04 Apr 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5037 KMF
05 Apr 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4143 KMF
06 Apr 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4143 KMF
07 Apr 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3876 KMF
08 Apr 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9206 KMF
09 Apr 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3348 KMF
10 Apr 2025	1 KMF = 0.0326 SCR	1 SCR = 30.7064 KMF
11 Apr 2025	1 KMF = 0.0329 SCR	1 SCR = 30.416 KMF
12 Apr 2025	1 KMF = 0.0326 SCR	1 SCR = 30.6789 KMF
13 Apr 2025	1 KMF = 0.0343 SCR	1 SCR = 29.183 KMF
14 Apr 2025	1 KMF = 0.0343 SCR	1 SCR = 29.1406 KMF
15 Apr 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3825 KMF
16 Apr 2025	1 KMF = 0.033 SCR	1 SCR = 30.3035 KMF
17 Apr 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3971 KMF
18 Apr 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4395 KMF
19 Apr 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4391 KMF
20 Apr 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4391 KMF
21 Apr 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4387 KMF
22 Apr 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4629 KMF
23 Apr 2025	1 KMF = 0.0333 SCR	1 SCR = 30.0669 KMF
24 Apr 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4924 KMF
25 Apr 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3847 KMF
26 Apr 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4587 KMF
27 Apr 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4587 KMF
28 Apr 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4243 KMF
29 Apr 2025	1 KMF = 0.0333 SCR	1 SCR = 30.0599 KMF
30 Apr 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3587 KMF

May 2025

Datum	KMF-SCR	SCR-KMF
01 Mai 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4268 KMF
02 Mai 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5669 KMF
03 Mai 2025	1 KMF = 0.0327 SCR	1 SCR = 30.56 KMF
04 Mai 2025	1 KMF = 0.0327 SCR	1 SCR = 30.56 KMF
05 Mai 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5602 KMF
06 Mai 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5648 KMF
07 Mai 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4605 KMF
08 Mai 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4998 KMF
09 Mai 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5579 KMF
10 Mai 2025	1 KMF = 0.0325 SCR	1 SCR = 30.7501 KMF
11 Mai 2025	1 KMF = 0.0325 SCR	1 SCR = 30.7501 KMF
12 Mai 2025	1 KMF = 0.0325 SCR	1 SCR = 30.7323 KMF
13 Mai 2025	1 KMF = 0.0326 SCR	1 SCR = 30.7139 KMF
14 Mai 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9636 KMF
15 Mai 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9757 KMF
16 Mai 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9828 KMF
17 Mai 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9539 KMF
18 Mai 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9539 KMF
19 Mai 2025	1 KMF = 0.0322 SCR	1 SCR = 31.0541 KMF
20 Mai 2025	1 KMF = 0.0322 SCR	1 SCR = 31.0694 KMF
21 Mai 2025	1 KMF = 0.033 SCR	1 SCR = 30.2722 KMF
22 Mai 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5616 KMF
23 Mai 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5664 KMF
24 Mai 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3493 KMF
25 Mai 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3493 KMF
26 Mai 2025	1 KMF = 0.0327 SCR	1 SCR = 30.563 KMF
27 Mai 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5618 KMF
28 Mai 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5618 KMF
29 Mai 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5602 KMF
30 Mai 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5628 KMF
31 Mai 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5619 KMF

Jun 2025

Datum	KMF-SCR	SCR-KMF
01 Jun 2025	1 KMF = 0.0327 SCR	1 SCR = 30.6211 KMF
02 Jun 2025	1 KMF = 0.0338 SCR	1 SCR = 29.6052 KMF
03 Jun 2025	1 KMF = 0.0333 SCR	1 SCR = 30.0665 KMF
04 Jun 2025	1 KMF = 0.0333 SCR	1 SCR = 30.0734 KMF
05 Jun 2025	1 KMF = 0.0343 SCR	1 SCR = 29.1607 KMF
06 Jun 2025	1 KMF = 0.0334 SCR	1 SCR = 29.9561 KMF

KMF-SCR und SCR-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten