> KMF-SLL und SLL-KMF Wechselkurse - 2025

KMF-SLL und SLL-KMF Wechselkurse - 2025

KMF-SLL und SLL-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - SLL und SLL - KMF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KMF = 46,0973 SLL

1 SLL = 0,0217 KMF

1J 2J 3J

KMF in SLLSLL in KMF

Jan 2025

Datum	KMF-SLL	SLL-KMF
01 Jan 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
02 Jan 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
03 Jan 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
04 Jan 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
05 Jan 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
06 Jan 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
07 Jan 2025	1 KMF = 43.7375 SLL	1 SLL = 0.0229 KMF
08 Jan 2025	1 KMF = 44.1464 SLL	1 SLL = 0.0227 KMF
09 Jan 2025	1 KMF = 43.9145 SLL	1 SLL = 0.0228 KMF
10 Jan 2025	1 KMF = 43.8647 SLL	1 SLL = 0.0228 KMF
11 Jan 2025	1 KMF = 43.8646 SLL	1 SLL = 0.0228 KMF
12 Jan 2025	1 KMF = 43.8646 SLL	1 SLL = 0.0228 KMF
13 Jan 2025	1 KMF = 43.8647 SLL	1 SLL = 0.0228 KMF
14 Jan 2025	1 KMF = 43.5097 SLL	1 SLL = 0.023 KMF
15 Jan 2025	1 KMF = 43.8486 SLL	1 SLL = 0.0228 KMF
16 Jan 2025	1 KMF = 43.828 SLL	1 SLL = 0.0228 KMF
17 Jan 2025	1 KMF = 43.8463 SLL	1 SLL = 0.0228 KMF
18 Jan 2025	1 KMF = 43.7639 SLL	1 SLL = 0.0228 KMF
19 Jan 2025	1 KMF = 43.7639 SLL	1 SLL = 0.0228 KMF
20 Jan 2025	1 KMF = 43.764 SLL	1 SLL = 0.0228 KMF
21 Jan 2025	1 KMF = 43.764 SLL	1 SLL = 0.0228 KMF
22 Jan 2025	1 KMF = 43.764 SLL	1 SLL = 0.0228 KMF
23 Jan 2025	1 KMF = 44.3723 SLL	1 SLL = 0.0225 KMF
24 Jan 2025	1 KMF = 44.3881 SLL	1 SLL = 0.0225 KMF
25 Jan 2025	1 KMF = 44.7776 SLL	1 SLL = 0.0223 KMF
26 Jan 2025	1 KMF = 44.7776 SLL	1 SLL = 0.0223 KMF
27 Jan 2025	1 KMF = 44.7761 SLL	1 SLL = 0.0223 KMF
28 Jan 2025	1 KMF = 44.6538 SLL	1 SLL = 0.0224 KMF
29 Jan 2025	1 KMF = 44.3916 SLL	1 SLL = 0.0225 KMF
30 Jan 2025	1 KMF = 44.3997 SLL	1 SLL = 0.0225 KMF
31 Jan 2025	1 KMF = 44.347 SLL	1 SLL = 0.0225 KMF

Feb 2025

Datum	KMF-SLL	SLL-KMF
01 Feb 2025	1 KMF = 44.347 SLL	1 SLL = 0.0225 KMF
02 Feb 2025	1 KMF = 44.347 SLL	1 SLL = 0.0225 KMF
03 Feb 2025	1 KMF = 44.347 SLL	1 SLL = 0.0225 KMF
04 Feb 2025	1 KMF = 43.7914 SLL	1 SLL = 0.0228 KMF
05 Feb 2025	1 KMF = 43.7914 SLL	1 SLL = 0.0228 KMF
06 Feb 2025	1 KMF = 44.3376 SLL	1 SLL = 0.0226 KMF
07 Feb 2025	1 KMF = 44.1834 SLL	1 SLL = 0.0226 KMF
08 Feb 2025	1 KMF = 44.007 SLL	1 SLL = 0.0227 KMF
09 Feb 2025	1 KMF = 44.007 SLL	1 SLL = 0.0227 KMF
10 Feb 2025	1 KMF = 44.0081 SLL	1 SLL = 0.0227 KMF
11 Feb 2025	1 KMF = 43.883 SLL	1 SLL = 0.0228 KMF
12 Feb 2025	1 KMF = 44.1324 SLL	1 SLL = 0.0227 KMF
13 Feb 2025	1 KMF = 44.1882 SLL	1 SLL = 0.0226 KMF
14 Feb 2025	1 KMF = 44.5543 SLL	1 SLL = 0.0224 KMF
15 Feb 2025	1 KMF = 44.7489 SLL	1 SLL = 0.0223 KMF
16 Feb 2025	1 KMF = 44.7489 SLL	1 SLL = 0.0223 KMF
17 Feb 2025	1 KMF = 44.7492 SLL	1 SLL = 0.0223 KMF
18 Feb 2025	1 KMF = 44.7493 SLL	1 SLL = 0.0223 KMF
19 Feb 2025	1 KMF = 44.4976 SLL	1 SLL = 0.0225 KMF
20 Feb 2025	1 KMF = 44.3518 SLL	1 SLL = 0.0225 KMF
21 Feb 2025	1 KMF = 44.6632 SLL	1 SLL = 0.0224 KMF
22 Feb 2025	1 KMF = 44.5682 SLL	1 SLL = 0.0224 KMF
23 Feb 2025	1 KMF = 44.5682 SLL	1 SLL = 0.0224 KMF
24 Feb 2025	1 KMF = 44.5685 SLL	1 SLL = 0.0224 KMF
25 Feb 2025	1 KMF = 44.6516 SLL	1 SLL = 0.0224 KMF
26 Feb 2025	1 KMF = 44.7424 SLL	1 SLL = 0.0224 KMF
27 Feb 2025	1 KMF = 44.569 SLL	1 SLL = 0.0224 KMF
28 Feb 2025	1 KMF = 44.3878 SLL	1 SLL = 0.0225 KMF

Mar 2025

Datum	KMF-SLL	SLL-KMF
01 Mrz 2025	1 KMF = 44.1463 SLL	1 SLL = 0.0227 KMF
02 Mrz 2025	1 KMF = 44.2331 SLL	1 SLL = 0.0226 KMF
03 Mrz 2025	1 KMF = 44.2068 SLL	1 SLL = 0.0226 KMF
04 Mrz 2025	1 KMF = 44.1463 SLL	1 SLL = 0.0227 KMF
05 Mrz 2025	1 KMF = 44.4834 SLL	1 SLL = 0.0225 KMF
06 Mrz 2025	1 KMF = 45.3886 SLL	1 SLL = 0.022 KMF
07 Mrz 2025	1 KMF = 45.3885 SLL	1 SLL = 0.022 KMF
08 Mrz 2025	1 KMF = 46.2766 SLL	1 SLL = 0.0216 KMF
09 Mrz 2025	1 KMF = 46.0817 SLL	1 SLL = 0.0217 KMF
10 Mrz 2025	1 KMF = 46.1719 SLL	1 SLL = 0.0217 KMF
11 Mrz 2025	1 KMF = 46.1906 SLL	1 SLL = 0.0216 KMF
12 Mrz 2025	1 KMF = 46.102 SLL	1 SLL = 0.0217 KMF
13 Mrz 2025	1 KMF = 46.4081 SLL	1 SLL = 0.0215 KMF
14 Mrz 2025	1 KMF = 46.2863 SLL	1 SLL = 0.0216 KMF
15 Mrz 2025	1 KMF = 46.4081 SLL	1 SLL = 0.0215 KMF
16 Mrz 2025	1 KMF = 46.4166 SLL	1 SLL = 0.0215 KMF
17 Mrz 2025	1 KMF = 46.4081 SLL	1 SLL = 0.0215 KMF
18 Mrz 2025	1 KMF = 46.5553 SLL	1 SLL = 0.0215 KMF
19 Mrz 2025	1 KMF = 46.5787 SLL	1 SLL = 0.0215 KMF
20 Mrz 2025	1 KMF = 46.362 SLL	1 SLL = 0.0216 KMF
21 Mrz 2025	1 KMF = 46.2346 SLL	1 SLL = 0.0216 KMF
22 Mrz 2025	1 KMF = 46.0561 SLL	1 SLL = 0.0217 KMF
23 Mrz 2025	1 KMF = 46.1971 SLL	1 SLL = 0.0216 KMF
24 Mrz 2025	1 KMF = 46.103 SLL	1 SLL = 0.0217 KMF
25 Mrz 2025	1 KMF = 46.0131 SLL	1 SLL = 0.0217 KMF
26 Mrz 2025	1 KMF = 46.0211 SLL	1 SLL = 0.0217 KMF
27 Mrz 2025	1 KMF = 45.935 SLL	1 SLL = 0.0218 KMF
28 Mrz 2025	1 KMF = 45.9343 SLL	1 SLL = 0.0218 KMF
29 Mrz 2025	1 KMF = 46.1352 SLL	1 SLL = 0.0217 KMF
30 Mrz 2025	1 KMF = 46.2383 SLL	1 SLL = 0.0216 KMF
31 Mrz 2025	1 KMF = 45.9355 SLL	1 SLL = 0.0218 KMF

Apr 2025

Datum	KMF-SLL	SLL-KMF
01 Apr 2025	1 KMF = 46.1231 SLL	1 SLL = 0.0217 KMF
02 Apr 2025	1 KMF = 45.9351 SLL	1 SLL = 0.0218 KMF
03 Apr 2025	1 KMF = 46.3259 SLL	1 SLL = 0.0216 KMF
04 Apr 2025	1 KMF = 46.5474 SLL	1 SLL = 0.0215 KMF
05 Apr 2025	1 KMF = 46.5468 SLL	1 SLL = 0.0215 KMF
06 Apr 2025	1 KMF = 46.5468 SLL	1 SLL = 0.0215 KMF
07 Apr 2025	1 KMF = 46.548 SLL	1 SLL = 0.0215 KMF
08 Apr 2025	1 KMF = 46.5273 SLL	1 SLL = 0.0215 KMF
09 Apr 2025	1 KMF = 46.6512 SLL	1 SLL = 0.0214 KMF
10 Apr 2025	1 KMF = 47.0587 SLL	1 SLL = 0.0213 KMF
11 Apr 2025	1 KMF = 47.7069 SLL	1 SLL = 0.021 KMF
12 Apr 2025	1 KMF = 47.7118 SLL	1 SLL = 0.021 KMF
13 Apr 2025	1 KMF = 48.4142 SLL	1 SLL = 0.0207 KMF
14 Apr 2025	1 KMF = 48.4041 SLL	1 SLL = 0.0207 KMF
15 Apr 2025	1 KMF = 48.3656 SLL	1 SLL = 0.0207 KMF
16 Apr 2025	1 KMF = 48.1084 SLL	1 SLL = 0.0208 KMF
17 Apr 2025	1 KMF = 48.3711 SLL	1 SLL = 0.0207 KMF
18 Apr 2025	1 KMF = 48.3715 SLL	1 SLL = 0.0207 KMF
19 Apr 2025	1 KMF = 48.3721 SLL	1 SLL = 0.0207 KMF
20 Apr 2025	1 KMF = 48.3721 SLL	1 SLL = 0.0207 KMF
21 Apr 2025	1 KMF = 48.3727 SLL	1 SLL = 0.0207 KMF
22 Apr 2025	1 KMF = 48.3724 SLL	1 SLL = 0.0207 KMF
23 Apr 2025	1 KMF = 48.8232 SLL	1 SLL = 0.0205 KMF
24 Apr 2025	1 KMF = 48.2611 SLL	1 SLL = 0.0207 KMF
25 Apr 2025	1 KMF = 48.2613 SLL	1 SLL = 0.0207 KMF
26 Apr 2025	1 KMF = 48.4839 SLL	1 SLL = 0.0206 KMF
27 Apr 2025	1 KMF = 48.4839 SLL	1 SLL = 0.0206 KMF
28 Apr 2025	1 KMF = 48.4847 SLL	1 SLL = 0.0206 KMF
29 Apr 2025	1 KMF = 48.482 SLL	1 SLL = 0.0206 KMF
30 Apr 2025	1 KMF = 48.5124 SLL	1 SLL = 0.0206 KMF

May 2025

Datum	KMF-SLL	SLL-KMF
01 Mai 2025	1 KMF = 48.2606 SLL	1 SLL = 0.0207 KMF
02 Mai 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF
03 Mai 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF
04 Mai 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF
05 Mai 2025	1 KMF = 48.2613 SLL	1 SLL = 0.0207 KMF
06 Mai 2025	1 KMF = 48.2615 SLL	1 SLL = 0.0207 KMF
07 Mai 2025	1 KMF = 48.3718 SLL	1 SLL = 0.0207 KMF
08 Mai 2025	1 KMF = 48.3717 SLL	1 SLL = 0.0207 KMF
09 Mai 2025	1 KMF = 48.3717 SLL	1 SLL = 0.0207 KMF
10 Mai 2025	1 KMF = 48.0396 SLL	1 SLL = 0.0208 KMF
11 Mai 2025	1 KMF = 48.0396 SLL	1 SLL = 0.0208 KMF
12 Mai 2025	1 KMF = 48.0402 SLL	1 SLL = 0.0208 KMF
13 Mai 2025	1 KMF = 48.0382 SLL	1 SLL = 0.0208 KMF
14 Mai 2025	1 KMF = 47.6036 SLL	1 SLL = 0.021 KMF
15 Mai 2025	1 KMF = 47.6174 SLL	1 SLL = 0.021 KMF
16 Mai 2025	1 KMF = 47.6037 SLL	1 SLL = 0.021 KMF
17 Mai 2025	1 KMF = 47.4956 SLL	1 SLL = 0.0211 KMF
18 Mai 2025	1 KMF = 47.4956 SLL	1 SLL = 0.0211 KMF
19 Mai 2025	1 KMF = 47.4959 SLL	1 SLL = 0.0211 KMF
20 Mai 2025	1 KMF = 47.4965 SLL	1 SLL = 0.0211 KMF
21 Mai 2025	1 KMF = 47.9314 SLL	1 SLL = 0.0209 KMF
22 Mai 2025	1 KMF = 48.2614 SLL	1 SLL = 0.0207 KMF
23 Mai 2025	1 KMF = 48.2582 SLL	1 SLL = 0.0207 KMF
24 Mai 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF
25 Mai 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF
26 Mai 2025	1 KMF = 48.2611 SLL	1 SLL = 0.0207 KMF
27 Mai 2025	1 KMF = 48.2616 SLL	1 SLL = 0.0207 KMF
28 Mai 2025	1 KMF = 48.2615 SLL	1 SLL = 0.0207 KMF
29 Mai 2025	1 KMF = 48.2613 SLL	1 SLL = 0.0207 KMF
30 Mai 2025	1 KMF = 48.2623 SLL	1 SLL = 0.0207 KMF
31 Mai 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF

Jun 2025

Datum	KMF-SLL	SLL-KMF
01 Jun 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF
02 Jun 2025	1 KMF = 48.2612 SLL	1 SLL = 0.0207 KMF
03 Jun 2025	1 KMF = 48.2604 SLL	1 SLL = 0.0207 KMF
04 Jun 2025	1 KMF = 48.2613 SLL	1 SLL = 0.0207 KMF
05 Jun 2025	1 KMF = 48.6531 SLL	1 SLL = 0.0206 KMF
06 Jun 2025	1 KMF = 48.7089 SLL	1 SLL = 0.0205 KMF

KMF-SLL und SLL-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten