> KMF-STD und STD-KMF Wechselkurse - 2025

KMF-STD und STD-KMF Wechselkurse - 2025

KMF-STD und STD-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - STD und STD - KMF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KMF = 45,4693 STD

1 STD = 0,022 KMF

1J 2J 3J

KMF in STDSTD in KMF

Jan 2025

Datum	KMF-STD	STD-KMF
01 Jan 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
02 Jan 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
03 Jan 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
04 Jan 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
05 Jan 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
06 Jan 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
07 Jan 2025	1 KMF = 43.1712 STD	1 STD = 0.0232 KMF
08 Jan 2025	1 KMF = 43.5747 STD	1 STD = 0.0229 KMF
09 Jan 2025	1 KMF = 43.3459 STD	1 STD = 0.0231 KMF
10 Jan 2025	1 KMF = 43.2967 STD	1 STD = 0.0231 KMF
11 Jan 2025	1 KMF = 43.2967 STD	1 STD = 0.0231 KMF
12 Jan 2025	1 KMF = 43.2967 STD	1 STD = 0.0231 KMF
13 Jan 2025	1 KMF = 43.2967 STD	1 STD = 0.0231 KMF
14 Jan 2025	1 KMF = 42.9463 STD	1 STD = 0.0233 KMF
15 Jan 2025	1 KMF = 43.2808 STD	1 STD = 0.0231 KMF
16 Jan 2025	1 KMF = 43.2605 STD	1 STD = 0.0231 KMF
17 Jan 2025	1 KMF = 43.2786 STD	1 STD = 0.0231 KMF
18 Jan 2025	1 KMF = 43.1973 STD	1 STD = 0.0231 KMF
19 Jan 2025	1 KMF = 43.1973 STD	1 STD = 0.0231 KMF
20 Jan 2025	1 KMF = 43.1973 STD	1 STD = 0.0231 KMF
21 Jan 2025	1 KMF = 43.1973 STD	1 STD = 0.0231 KMF
22 Jan 2025	1 KMF = 43.1973 STD	1 STD = 0.0231 KMF
23 Jan 2025	1 KMF = 43.7977 STD	1 STD = 0.0228 KMF
24 Jan 2025	1 KMF = 43.8134 STD	1 STD = 0.0228 KMF
25 Jan 2025	1 KMF = 44.1978 STD	1 STD = 0.0226 KMF
26 Jan 2025	1 KMF = 44.1978 STD	1 STD = 0.0226 KMF
27 Jan 2025	1 KMF = 44.1963 STD	1 STD = 0.0226 KMF
28 Jan 2025	1 KMF = 44.0756 STD	1 STD = 0.0227 KMF
29 Jan 2025	1 KMF = 43.8168 STD	1 STD = 0.0228 KMF
30 Jan 2025	1 KMF = 43.8248 STD	1 STD = 0.0228 KMF
31 Jan 2025	1 KMF = 43.7728 STD	1 STD = 0.0228 KMF

Feb 2025

Datum	KMF-STD	STD-KMF
01 Feb 2025	1 KMF = 43.7728 STD	1 STD = 0.0228 KMF
02 Feb 2025	1 KMF = 43.7728 STD	1 STD = 0.0228 KMF
03 Feb 2025	1 KMF = 43.7728 STD	1 STD = 0.0228 KMF
04 Feb 2025	1 KMF = 43.2243 STD	1 STD = 0.0231 KMF
05 Feb 2025	1 KMF = 43.2244 STD	1 STD = 0.0231 KMF
06 Feb 2025	1 KMF = 43.7635 STD	1 STD = 0.0229 KMF
07 Feb 2025	1 KMF = 43.6113 STD	1 STD = 0.0229 KMF
08 Feb 2025	1 KMF = 43.4372 STD	1 STD = 0.023 KMF
09 Feb 2025	1 KMF = 43.4372 STD	1 STD = 0.023 KMF
10 Feb 2025	1 KMF = 43.4383 STD	1 STD = 0.023 KMF
11 Feb 2025	1 KMF = 43.3148 STD	1 STD = 0.0231 KMF
12 Feb 2025	1 KMF = 43.5609 STD	1 STD = 0.023 KMF
13 Feb 2025	1 KMF = 43.6161 STD	1 STD = 0.0229 KMF
14 Feb 2025	1 KMF = 43.9774 STD	1 STD = 0.0227 KMF
15 Feb 2025	1 KMF = 44.1695 STD	1 STD = 0.0226 KMF
16 Feb 2025	1 KMF = 44.1695 STD	1 STD = 0.0226 KMF
17 Feb 2025	1 KMF = 44.1697 STD	1 STD = 0.0226 KMF
18 Feb 2025	1 KMF = 44.1698 STD	1 STD = 0.0226 KMF
19 Feb 2025	1 KMF = 43.9214 STD	1 STD = 0.0228 KMF
20 Feb 2025	1 KMF = 43.7775 STD	1 STD = 0.0228 KMF
21 Feb 2025	1 KMF = 44.0849 STD	1 STD = 0.0227 KMF
22 Feb 2025	1 KMF = 43.9911 STD	1 STD = 0.0227 KMF
23 Feb 2025	1 KMF = 43.9911 STD	1 STD = 0.0227 KMF
24 Feb 2025	1 KMF = 43.9914 STD	1 STD = 0.0227 KMF
25 Feb 2025	1 KMF = 44.0734 STD	1 STD = 0.0227 KMF
26 Feb 2025	1 KMF = 44.163 STD	1 STD = 0.0226 KMF
27 Feb 2025	1 KMF = 43.9919 STD	1 STD = 0.0227 KMF
28 Feb 2025	1 KMF = 43.813 STD	1 STD = 0.0228 KMF

Mar 2025

Datum	KMF-STD	STD-KMF
01 Mrz 2025	1 KMF = 43.5747 STD	1 STD = 0.0229 KMF
02 Mrz 2025	1 KMF = 43.6603 STD	1 STD = 0.0229 KMF
03 Mrz 2025	1 KMF = 43.6344 STD	1 STD = 0.0229 KMF
04 Mrz 2025	1 KMF = 43.5747 STD	1 STD = 0.0229 KMF
05 Mrz 2025	1 KMF = 43.9074 STD	1 STD = 0.0228 KMF
06 Mrz 2025	1 KMF = 44.8009 STD	1 STD = 0.0223 KMF
07 Mrz 2025	1 KMF = 44.8008 STD	1 STD = 0.0223 KMF
08 Mrz 2025	1 KMF = 45.6774 STD	1 STD = 0.0219 KMF
09 Mrz 2025	1 KMF = 45.485 STD	1 STD = 0.022 KMF
10 Mrz 2025	1 KMF = 45.574 STD	1 STD = 0.0219 KMF
11 Mrz 2025	1 KMF = 45.5925 STD	1 STD = 0.0219 KMF
12 Mrz 2025	1 KMF = 45.505 STD	1 STD = 0.022 KMF
13 Mrz 2025	1 KMF = 45.8072 STD	1 STD = 0.0218 KMF
14 Mrz 2025	1 KMF = 45.687 STD	1 STD = 0.0219 KMF
15 Mrz 2025	1 KMF = 45.8072 STD	1 STD = 0.0218 KMF
16 Mrz 2025	1 KMF = 45.8156 STD	1 STD = 0.0218 KMF
17 Mrz 2025	1 KMF = 45.8072 STD	1 STD = 0.0218 KMF
18 Mrz 2025	1 KMF = 45.9524 STD	1 STD = 0.0218 KMF
19 Mrz 2025	1 KMF = 45.9756 STD	1 STD = 0.0218 KMF
20 Mrz 2025	1 KMF = 45.7617 STD	1 STD = 0.0219 KMF
21 Mrz 2025	1 KMF = 45.636 STD	1 STD = 0.0219 KMF
22 Mrz 2025	1 KMF = 45.4597 STD	1 STD = 0.022 KMF
23 Mrz 2025	1 KMF = 45.5989 STD	1 STD = 0.0219 KMF
24 Mrz 2025	1 KMF = 45.5061 STD	1 STD = 0.022 KMF
25 Mrz 2025	1 KMF = 45.4173 STD	1 STD = 0.022 KMF
26 Mrz 2025	1 KMF = 45.4252 STD	1 STD = 0.022 KMF
27 Mrz 2025	1 KMF = 45.3402 STD	1 STD = 0.0221 KMF
28 Mrz 2025	1 KMF = 45.3395 STD	1 STD = 0.0221 KMF
29 Mrz 2025	1 KMF = 45.5378 STD	1 STD = 0.022 KMF
30 Mrz 2025	1 KMF = 45.6396 STD	1 STD = 0.0219 KMF
31 Mrz 2025	1 KMF = 45.3407 STD	1 STD = 0.0221 KMF

Apr 2025

Datum	KMF-STD	STD-KMF
01 Apr 2025	1 KMF = 45.5259 STD	1 STD = 0.022 KMF
02 Apr 2025	1 KMF = 45.3403 STD	1 STD = 0.0221 KMF
03 Apr 2025	1 KMF = 45.726 STD	1 STD = 0.0219 KMF
04 Apr 2025	1 KMF = 45.9447 STD	1 STD = 0.0218 KMF
05 Apr 2025	1 KMF = 45.9441 STD	1 STD = 0.0218 KMF
06 Apr 2025	1 KMF = 45.9441 STD	1 STD = 0.0218 KMF
07 Apr 2025	1 KMF = 45.9453 STD	1 STD = 0.0218 KMF
08 Apr 2025	1 KMF = 45.9249 STD	1 STD = 0.0218 KMF
09 Apr 2025	1 KMF = 46.0471 STD	1 STD = 0.0217 KMF
10 Apr 2025	1 KMF = 46.4494 STD	1 STD = 0.0215 KMF
11 Apr 2025	1 KMF = 47.0892 STD	1 STD = 0.0212 KMF
12 Apr 2025	1 KMF = 47.094 STD	1 STD = 0.0212 KMF
13 Apr 2025	1 KMF = 47.7873 STD	1 STD = 0.0209 KMF
14 Apr 2025	1 KMF = 47.7773 STD	1 STD = 0.0209 KMF
15 Apr 2025	1 KMF = 47.7394 STD	1 STD = 0.0209 KMF
16 Apr 2025	1 KMF = 47.4856 STD	1 STD = 0.0211 KMF
17 Apr 2025	1 KMF = 47.7448 STD	1 STD = 0.0209 KMF
18 Apr 2025	1 KMF = 47.7452 STD	1 STD = 0.0209 KMF
19 Apr 2025	1 KMF = 47.7458 STD	1 STD = 0.0209 KMF
20 Apr 2025	1 KMF = 47.7458 STD	1 STD = 0.0209 KMF
21 Apr 2025	1 KMF = 47.7464 STD	1 STD = 0.0209 KMF
22 Apr 2025	1 KMF = 47.7461 STD	1 STD = 0.0209 KMF
23 Apr 2025	1 KMF = 48.191 STD	1 STD = 0.0208 KMF
24 Apr 2025	1 KMF = 47.6362 STD	1 STD = 0.021 KMF
25 Apr 2025	1 KMF = 47.6364 STD	1 STD = 0.021 KMF
26 Apr 2025	1 KMF = 47.8562 STD	1 STD = 0.0209 KMF
27 Apr 2025	1 KMF = 47.8562 STD	1 STD = 0.0209 KMF
28 Apr 2025	1 KMF = 47.857 STD	1 STD = 0.0209 KMF
29 Apr 2025	1 KMF = 47.8543 STD	1 STD = 0.0209 KMF
30 Apr 2025	1 KMF = 47.8842 STD	1 STD = 0.0209 KMF

May 2025

Datum	KMF-STD	STD-KMF
01 Mai 2025	1 KMF = 47.6358 STD	1 STD = 0.021 KMF
02 Mai 2025	1 KMF = 47.636 STD	1 STD = 0.021 KMF
03 Mai 2025	1 KMF = 47.6359 STD	1 STD = 0.021 KMF
04 Mai 2025	1 KMF = 47.6359 STD	1 STD = 0.021 KMF
05 Mai 2025	1 KMF = 47.6365 STD	1 STD = 0.021 KMF
06 Mai 2025	1 KMF = 47.6366 STD	1 STD = 0.021 KMF
07 Mai 2025	1 KMF = 47.7455 STD	1 STD = 0.0209 KMF
08 Mai 2025	1 KMF = 47.7454 STD	1 STD = 0.0209 KMF
09 Mai 2025	1 KMF = 47.7454 STD	1 STD = 0.0209 KMF
10 Mai 2025	1 KMF = 47.4176 STD	1 STD = 0.0211 KMF
11 Mai 2025	1 KMF = 47.4176 STD	1 STD = 0.0211 KMF
12 Mai 2025	1 KMF = 47.4182 STD	1 STD = 0.0211 KMF
13 Mai 2025	1 KMF = 47.4162 STD	1 STD = 0.0211 KMF
14 Mai 2025	1 KMF = 46.9872 STD	1 STD = 0.0213 KMF
15 Mai 2025	1 KMF = 47.0008 STD	1 STD = 0.0213 KMF
16 Mai 2025	1 KMF = 46.9873 STD	1 STD = 0.0213 KMF
17 Mai 2025	1 KMF = 46.8806 STD	1 STD = 0.0213 KMF
18 Mai 2025	1 KMF = 46.8806 STD	1 STD = 0.0213 KMF
19 Mai 2025	1 KMF = 46.8809 STD	1 STD = 0.0213 KMF
20 Mai 2025	1 KMF = 46.8815 STD	1 STD = 0.0213 KMF
21 Mai 2025	1 KMF = 47.3107 STD	1 STD = 0.0211 KMF
22 Mai 2025	1 KMF = 47.6365 STD	1 STD = 0.021 KMF
23 Mai 2025	1 KMF = 47.6334 STD	1 STD = 0.021 KMF
24 Mai 2025	1 KMF = 47.6359 STD	1 STD = 0.021 KMF
25 Mai 2025	1 KMF = 47.6359 STD	1 STD = 0.021 KMF
26 Mai 2025	1 KMF = 47.6362 STD	1 STD = 0.021 KMF
27 Mai 2025	1 KMF = 47.6367 STD	1 STD = 0.021 KMF
28 Mai 2025	1 KMF = 47.6366 STD	1 STD = 0.021 KMF
29 Mai 2025	1 KMF = 47.6364 STD	1 STD = 0.021 KMF
30 Mai 2025	1 KMF = 47.6374 STD	1 STD = 0.021 KMF
31 Mai 2025	1 KMF = 47.6359 STD	1 STD = 0.021 KMF

Jun 2025

Datum	KMF-STD	STD-KMF
01 Jun 2025	1 KMF = 47.6359 STD	1 STD = 0.021 KMF
02 Jun 2025	1 KMF = 47.6363 STD	1 STD = 0.021 KMF
03 Jun 2025	1 KMF = 47.6355 STD	1 STD = 0.021 KMF
04 Jun 2025	1 KMF = 47.6365 STD	1 STD = 0.021 KMF

KMF-STD und STD-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten