currencystats247.com

CurrencyStats247 > Wechselkurse > KMF-STD und STD-KMF Wechselkurse - 2025

KMF-STD und STD-KMF Wechselkurse - 2025

KMF-STD und STD-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - STD und STD - KMF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KMF = 44,334 STD
1 STD = 0,0226 KMF
1J 2J 3J
KMF in STDSTD in KMF
46,3383 Datum: 4.6 45,9441 Datum: 4.5 45,9447 Datum: 4.4 45,7260 Datum: 4.3 45,3403 Datum: 4.2 45,5259 Datum: 4.1 45,3407 Datum: 3.31 45,6396 Datum: 3.30 45,5378 Datum: 3.29 45,3395 Datum: 3.28 45,3402 Datum: 3.27 45,4252 Datum: 3.26 45,4173 Datum: 3.25 45,5061 Datum: 3.24 45,5989 Datum: 3.23 45,4597 Datum: 3.22 45,6360 Datum: 3.21 45,7617 Datum: 3.20 45,9756 Datum: 3.19 45,9524 Datum: 3.18 45,8072 Datum: 3.17 45,8156 Datum: 3.16 45,8072 Datum: 3.15 45,6870 Datum: 3.14 45,8072 Datum: 3.13 45,5050 Datum: 3.12 45,5925 Datum: 3.11 45,5740 Datum: 3.10 45,4850 Datum: 3.9 45,6774 Datum: 3.8 44,8008 Datum: 3.7 44,8009 Datum: 3.6 43,9074 Datum: 3.5 43,5747 Datum: 3.4 43,6344 Datum: 3.3 43,6603 Datum: 3.2 43,5747 Datum: 3.1 43,8130 Datum: 2.28 43,9919 Datum: 2.27 44,1630 Datum: 2.26 44,0734 Datum: 2.25 43,9914 Datum: 2.24 43,9911 Datum: 2.23 43,9911 Datum: 2.22 44,0849 Datum: 2.21 43,7775 Datum: 2.20 43,9214 Datum: 2.19 44,1698 Datum: 2.18 44,1697 Datum: 2.17 44,1695 Datum: 2.16 44,1695 Datum: 2.15 43,9774 Datum: 2.14 43,6161 Datum: 2.13 43,5609 Datum: 2.12 43,3148 Datum: 2.11 43,4383 Datum: 2.10 43,4372 Datum: 2.9 43,4372 Datum: 2.8 43,6113 Datum: 2.7 43,7635 Datum: 2.6 43,2244 Datum: 2.5 43,2243 Datum: 2.4 43,7728 Datum: 2.3 43,7728 Datum: 2.2 43,7728 Datum: 2.1 43,7728 Datum: 1.31 43,8248 Datum: 1.30 43,8168 Datum: 1.29 44,0756 Datum: 1.28 44,1963 Datum: 1.27 44,1978 Datum: 1.26 44,1978 Datum: 1.25 43,8134 Datum: 1.24 43,7977 Datum: 1.23 43,1973 Datum: 1.22 43,1973 Datum: 1.21 43,1973 Datum: 1.20 43,1973 Datum: 1.19 43,1973 Datum: 1.18 43,2786 Datum: 1.17 43,2605 Datum: 1.16 43,2808 Datum: 1.15 42,9463 Datum: 1.14 43,2967 Datum: 1.13 43,2967 Datum: 1.12 43,2967 Datum: 1.11 43,2967 Datum: 1.10 43,3459 Datum: 1.9 43,5747 Datum: 1.8 43,1712 Datum: 1.7 44,4044 Datum: 1.6 44,4044 Datum: 1.5 44,4044 Datum: 1.4 44,4044 Datum: 1.3 44,4044 Datum: 1.2 44,4044 Datum: 1.1 46,3383 Datum: 4.6 45,9441 Datum: 4.5 45,9447 Datum: 4.4 45,7260 Datum: 4.3 45,3403 Datum: 4.2 45,5259 Datum: 4.1 45,3407 Datum: 3.31 45,6396 Datum: 3.30 45,5378 Datum: 3.29 45,3395 Datum: 3.28 45,3402 Datum: 3.27 45,4252 Datum: 3.26 45,4173 Datum: 3.25 45,5061 Datum: 3.24 45,5989 Datum: 3.23 45,4597 Datum: 3.22 45,6360 Datum: 3.21 45,7617 Datum: 3.20 45,9756 Datum: 3.19 45,9524 Datum: 3.18 45,8072 Datum: 3.17 45,8156 Datum: 3.16 45,8072 Datum: 3.15 45,6870 Datum: 3.14 45,8072 Datum: 3.13 45,5050 Datum: 3.12 45,5925 Datum: 3.11 45,5740 Datum: 3.10 45,4850 Datum: 3.9 45,6774 Datum: 3.8 44,8008 Datum: 3.7 44,8009 Datum: 3.6 43,9074 Datum: 3.5 43,5747 Datum: 3.4 43,6344 Datum: 3.3 43,6603 Datum: 3.2 43,5747 Datum: 3.1 43,8130 Datum: 2.28 43,9919 Datum: 2.27 44,1630 Datum: 2.26 44,0734 Datum: 2.25 43,9914 Datum: 2.24 43,9911 Datum: 2.23 43,9911 Datum: 2.22 44,0849 Datum: 2.21 43,7775 Datum: 2.20 43,9214 Datum: 2.19 44,1698 Datum: 2.18 44,1697 Datum: 2.17 44,1695 Datum: 2.16 44,1695 Datum: 2.15 43,9774 Datum: 2.14 43,6161 Datum: 2.13 43,5609 Datum: 2.12 43,3148 Datum: 2.11 43,4383 Datum: 2.10 43,4372 Datum: 2.9 43,4372 Datum: 2.8 43,6113 Datum: 2.7 43,7635 Datum: 2.6 43,2244 Datum: 2.5 43,2243 Datum: 2.4 43,7728 Datum: 2.3 43,7728 Datum: 2.2 43,7728 Datum: 2.1 43,7728 Datum: 1.31 43,8248 Datum: 1.30 43,8168 Datum: 1.29 44,0756 Datum: 1.28 44,1963 Datum: 1.27 44,1978 Datum: 1.26 44,1978 Datum: 1.25 43,8134 Datum: 1.24 43,7977 Datum: 1.23 43,1973 Datum: 1.22 43,1973 Datum: 1.21 43,1973 Datum: 1.20 43,1973 Datum: 1.19 43,1973 Datum: 1.18 43,2786 Datum: 1.17 43,2605 Datum: 1.16 43,2808 Datum: 1.15 42,9463 Datum: 1.14 43,2967 Datum: 1.13 43,2967 Datum: 1.12 43,2967 Datum: 1.11 43,2967 Datum: 1.10 43,3459 Datum: 1.9 43,5747 Datum: 1.8 43,1712 Datum: 1.7 44,4044 Datum: 1.6 44,4044 Datum: 1.5 44,4044 Datum: 1.4 44,4044 Datum: 1.3 44,4044 Datum: 1.2 44,4044 Datum: 1.1

Jan 2025

DatumKMF-STDSTD-KMF
01 Jan 2025 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF
02 Jan 2025 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF
03 Jan 2025 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF
04 Jan 2025 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF
05 Jan 2025 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF
06 Jan 2025 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF
07 Jan 2025 1 KMF = 43.1712 STD 1 STD = 0.0232 KMF
08 Jan 2025 1 KMF = 43.5747 STD 1 STD = 0.0229 KMF
09 Jan 2025 1 KMF = 43.3459 STD 1 STD = 0.0231 KMF
10 Jan 2025 1 KMF = 43.2967 STD 1 STD = 0.0231 KMF
11 Jan 2025 1 KMF = 43.2967 STD 1 STD = 0.0231 KMF
12 Jan 2025 1 KMF = 43.2967 STD 1 STD = 0.0231 KMF
13 Jan 2025 1 KMF = 43.2967 STD 1 STD = 0.0231 KMF
14 Jan 2025 1 KMF = 42.9463 STD 1 STD = 0.0233 KMF
15 Jan 2025 1 KMF = 43.2808 STD 1 STD = 0.0231 KMF
16 Jan 2025 1 KMF = 43.2605 STD 1 STD = 0.0231 KMF
17 Jan 2025 1 KMF = 43.2786 STD 1 STD = 0.0231 KMF
18 Jan 2025 1 KMF = 43.1973 STD 1 STD = 0.0231 KMF
19 Jan 2025 1 KMF = 43.1973 STD 1 STD = 0.0231 KMF
20 Jan 2025 1 KMF = 43.1973 STD 1 STD = 0.0231 KMF
21 Jan 2025 1 KMF = 43.1973 STD 1 STD = 0.0231 KMF
22 Jan 2025 1 KMF = 43.1973 STD 1 STD = 0.0231 KMF
23 Jan 2025 1 KMF = 43.7977 STD 1 STD = 0.0228 KMF
24 Jan 2025 1 KMF = 43.8134 STD 1 STD = 0.0228 KMF
25 Jan 2025 1 KMF = 44.1978 STD 1 STD = 0.0226 KMF
26 Jan 2025 1 KMF = 44.1978 STD 1 STD = 0.0226 KMF
27 Jan 2025 1 KMF = 44.1963 STD 1 STD = 0.0226 KMF
28 Jan 2025 1 KMF = 44.0756 STD 1 STD = 0.0227 KMF
29 Jan 2025 1 KMF = 43.8168 STD 1 STD = 0.0228 KMF
30 Jan 2025 1 KMF = 43.8248 STD 1 STD = 0.0228 KMF
31 Jan 2025 1 KMF = 43.7728 STD 1 STD = 0.0228 KMF

Feb 2025

DatumKMF-STDSTD-KMF
01 Feb 2025 1 KMF = 43.7728 STD 1 STD = 0.0228 KMF
02 Feb 2025 1 KMF = 43.7728 STD 1 STD = 0.0228 KMF
03 Feb 2025 1 KMF = 43.7728 STD 1 STD = 0.0228 KMF
04 Feb 2025 1 KMF = 43.2243 STD 1 STD = 0.0231 KMF
05 Feb 2025 1 KMF = 43.2244 STD 1 STD = 0.0231 KMF
06 Feb 2025 1 KMF = 43.7635 STD 1 STD = 0.0229 KMF
07 Feb 2025 1 KMF = 43.6113 STD 1 STD = 0.0229 KMF
08 Feb 2025 1 KMF = 43.4372 STD 1 STD = 0.023 KMF
09 Feb 2025 1 KMF = 43.4372 STD 1 STD = 0.023 KMF
10 Feb 2025 1 KMF = 43.4383 STD 1 STD = 0.023 KMF
11 Feb 2025 1 KMF = 43.3148 STD 1 STD = 0.0231 KMF
12 Feb 2025 1 KMF = 43.5609 STD 1 STD = 0.023 KMF
13 Feb 2025 1 KMF = 43.6161 STD 1 STD = 0.0229 KMF
14 Feb 2025 1 KMF = 43.9774 STD 1 STD = 0.0227 KMF
15 Feb 2025 1 KMF = 44.1695 STD 1 STD = 0.0226 KMF
16 Feb 2025 1 KMF = 44.1695 STD 1 STD = 0.0226 KMF
17 Feb 2025 1 KMF = 44.1697 STD 1 STD = 0.0226 KMF
18 Feb 2025 1 KMF = 44.1698 STD 1 STD = 0.0226 KMF
19 Feb 2025 1 KMF = 43.9214 STD 1 STD = 0.0228 KMF
20 Feb 2025 1 KMF = 43.7775 STD 1 STD = 0.0228 KMF
21 Feb 2025 1 KMF = 44.0849 STD 1 STD = 0.0227 KMF
22 Feb 2025 1 KMF = 43.9911 STD 1 STD = 0.0227 KMF
23 Feb 2025 1 KMF = 43.9911 STD 1 STD = 0.0227 KMF
24 Feb 2025 1 KMF = 43.9914 STD 1 STD = 0.0227 KMF
25 Feb 2025 1 KMF = 44.0734 STD 1 STD = 0.0227 KMF
26 Feb 2025 1 KMF = 44.163 STD 1 STD = 0.0226 KMF
27 Feb 2025 1 KMF = 43.9919 STD 1 STD = 0.0227 KMF
28 Feb 2025 1 KMF = 43.813 STD 1 STD = 0.0228 KMF

Mar 2025

DatumKMF-STDSTD-KMF
01 Mrz 2025 1 KMF = 43.5747 STD 1 STD = 0.0229 KMF
02 Mrz 2025 1 KMF = 43.6603 STD 1 STD = 0.0229 KMF
03 Mrz 2025 1 KMF = 43.6344 STD 1 STD = 0.0229 KMF
04 Mrz 2025 1 KMF = 43.5747 STD 1 STD = 0.0229 KMF
05 Mrz 2025 1 KMF = 43.9074 STD 1 STD = 0.0228 KMF
06 Mrz 2025 1 KMF = 44.8009 STD 1 STD = 0.0223 KMF
07 Mrz 2025 1 KMF = 44.8008 STD 1 STD = 0.0223 KMF
08 Mrz 2025 1 KMF = 45.6774 STD 1 STD = 0.0219 KMF
09 Mrz 2025 1 KMF = 45.485 STD 1 STD = 0.022 KMF
10 Mrz 2025 1 KMF = 45.574 STD 1 STD = 0.0219 KMF
11 Mrz 2025 1 KMF = 45.5925 STD 1 STD = 0.0219 KMF
12 Mrz 2025 1 KMF = 45.505 STD 1 STD = 0.022 KMF
13 Mrz 2025 1 KMF = 45.8072 STD 1 STD = 0.0218 KMF
14 Mrz 2025 1 KMF = 45.687 STD 1 STD = 0.0219 KMF
15 Mrz 2025 1 KMF = 45.8072 STD 1 STD = 0.0218 KMF
16 Mrz 2025 1 KMF = 45.8156 STD 1 STD = 0.0218 KMF
17 Mrz 2025 1 KMF = 45.8072 STD 1 STD = 0.0218 KMF
18 Mrz 2025 1 KMF = 45.9524 STD 1 STD = 0.0218 KMF
19 Mrz 2025 1 KMF = 45.9756 STD 1 STD = 0.0218 KMF
20 Mrz 2025 1 KMF = 45.7617 STD 1 STD = 0.0219 KMF
21 Mrz 2025 1 KMF = 45.636 STD 1 STD = 0.0219 KMF
22 Mrz 2025 1 KMF = 45.4597 STD 1 STD = 0.022 KMF
23 Mrz 2025 1 KMF = 45.5989 STD 1 STD = 0.0219 KMF
24 Mrz 2025 1 KMF = 45.5061 STD 1 STD = 0.022 KMF
25 Mrz 2025 1 KMF = 45.4173 STD 1 STD = 0.022 KMF
26 Mrz 2025 1 KMF = 45.4252 STD 1 STD = 0.022 KMF
27 Mrz 2025 1 KMF = 45.3402 STD 1 STD = 0.0221 KMF
28 Mrz 2025 1 KMF = 45.3395 STD 1 STD = 0.0221 KMF
29 Mrz 2025 1 KMF = 45.5378 STD 1 STD = 0.022 KMF
30 Mrz 2025 1 KMF = 45.6396 STD 1 STD = 0.0219 KMF
31 Mrz 2025 1 KMF = 45.3407 STD 1 STD = 0.0221 KMF

Apr 2025

DatumKMF-STDSTD-KMF
01 Apr 2025 1 KMF = 45.5259 STD 1 STD = 0.022 KMF
02 Apr 2025 1 KMF = 45.3403 STD 1 STD = 0.0221 KMF
03 Apr 2025 1 KMF = 45.726 STD 1 STD = 0.0219 KMF
04 Apr 2025 1 KMF = 45.9447 STD 1 STD = 0.0218 KMF
05 Apr 2025 1 KMF = 45.9441 STD 1 STD = 0.0218 KMF
06 Apr 2025 1 KMF = 46.3383 STD 1 STD = 0.0216 KMF

KMF-STD und STD-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats