> KMF-SZL und SZL-KMF Wechselkurse - 2025

KMF-SZL und SZL-KMF Wechselkurse - 2025

KMF-SZL und SZL-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - SZL und SZL - KMF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KMF = 0,0396 SZL

1 SZL = 25,2312 KMF

1J 2J 3J

KMF in SZLSZL in KMF

Jan 2025

Datum	KMF-SZL	SZL-KMF
01 Jan 2025	1 KMF = 0.0402 SZL	1 SZL = 24.885 KMF
02 Jan 2025	1 KMF = 0.0402 SZL	1 SZL = 24.905 KMF
03 Jan 2025	1 KMF = 0.0403 SZL	1 SZL = 24.8387 KMF
04 Jan 2025	1 KMF = 0.0402 SZL	1 SZL = 24.884 KMF
05 Jan 2025	1 KMF = 0.0402 SZL	1 SZL = 24.884 KMF
06 Jan 2025	1 KMF = 0.0398 SZL	1 SZL = 25.1364 KMF
07 Jan 2025	1 KMF = 0.0388 SZL	1 SZL = 25.7931 KMF
08 Jan 2025	1 KMF = 0.0397 SZL	1 SZL = 25.1612 KMF
09 Jan 2025	1 KMF = 0.0395 SZL	1 SZL = 25.3208 KMF
10 Jan 2025	1 KMF = 0.0397 SZL	1 SZL = 25.1587 KMF
11 Jan 2025	1 KMF = 0.0399 SZL	1 SZL = 25.0479 KMF
12 Jan 2025	1 KMF = 0.0399 SZL	1 SZL = 25.0479 KMF
13 Jan 2025	1 KMF = 0.0401 SZL	1 SZL = 24.9583 KMF
14 Jan 2025	1 KMF = 0.0394 SZL	1 SZL = 25.3978 KMF
15 Jan 2025	1 KMF = 0.0395 SZL	1 SZL = 25.3236 KMF
16 Jan 2025	1 KMF = 0.0394 SZL	1 SZL = 25.3605 KMF
17 Jan 2025	1 KMF = 0.0391 SZL	1 SZL = 25.5432 KMF
18 Jan 2025	1 KMF = 0.0391 SZL	1 SZL = 25.5995 KMF
19 Jan 2025	1 KMF = 0.0391 SZL	1 SZL = 25.5995 KMF
20 Jan 2025	1 KMF = 0.0391 SZL	1 SZL = 25.5637 KMF
21 Jan 2025	1 KMF = 0.0389 SZL	1 SZL = 25.7061 KMF
22 Jan 2025	1 KMF = 0.0387 SZL	1 SZL = 25.845 KMF
23 Jan 2025	1 KMF = 0.0393 SZL	1 SZL = 25.4357 KMF
24 Jan 2025	1 KMF = 0.0389 SZL	1 SZL = 25.707 KMF
25 Jan 2025	1 KMF = 0.0392 SZL	1 SZL = 25.5387 KMF
26 Jan 2025	1 KMF = 0.0392 SZL	1 SZL = 25.5387 KMF
27 Jan 2025	1 KMF = 0.0398 SZL	1 SZL = 25.1072 KMF
28 Jan 2025	1 KMF = 0.0398 SZL	1 SZL = 25.0949 KMF
29 Jan 2025	1 KMF = 0.0395 SZL	1 SZL = 25.2869 KMF
30 Jan 2025	1 KMF = 0.0392 SZL	1 SZL = 25.5234 KMF
31 Jan 2025	1 KMF = 0.0394 SZL	1 SZL = 25.3578 KMF

Feb 2025

Datum	KMF-SZL	SZL-KMF
01 Feb 2025	1 KMF = 0.0394 SZL	1 SZL = 25.3578 KMF
02 Feb 2025	1 KMF = 0.0395 SZL	1 SZL = 25.316 KMF
03 Feb 2025	1 KMF = 0.04 SZL	1 SZL = 25.0243 KMF
04 Feb 2025	1 KMF = 0.0392 SZL	1 SZL = 25.524 KMF
05 Feb 2025	1 KMF = 0.0389 SZL	1 SZL = 25.7217 KMF
06 Feb 2025	1 KMF = 0.0393 SZL	1 SZL = 25.4478 KMF
07 Feb 2025	1 KMF = 0.0389 SZL	1 SZL = 25.7376 KMF
08 Feb 2025	1 KMF = 0.0388 SZL	1 SZL = 25.7417 KMF
09 Feb 2025	1 KMF = 0.0388 SZL	1 SZL = 25.7417 KMF
10 Feb 2025	1 KMF = 0.0387 SZL	1 SZL = 25.8424 KMF
11 Feb 2025	1 KMF = 0.0386 SZL	1 SZL = 25.8997 KMF
12 Feb 2025	1 KMF = 0.0388 SZL	1 SZL = 25.7653 KMF
13 Feb 2025	1 KMF = 0.0388 SZL	1 SZL = 25.7992 KMF
14 Feb 2025	1 KMF = 0.0391 SZL	1 SZL = 25.6081 KMF
15 Feb 2025	1 KMF = 0.0391 SZL	1 SZL = 25.5818 KMF
16 Feb 2025	1 KMF = 0.0391 SZL	1 SZL = 25.5818 KMF
17 Feb 2025	1 KMF = 0.0393 SZL	1 SZL = 25.429 KMF
18 Feb 2025	1 KMF = 0.0393 SZL	1 SZL = 25.4232 KMF
19 Feb 2025	1 KMF = 0.0392 SZL	1 SZL = 25.4916 KMF
20 Feb 2025	1 KMF = 0.0393 SZL	1 SZL = 25.4456 KMF
21 Feb 2025	1 KMF = 0.0391 SZL	1 SZL = 25.5924 KMF
22 Feb 2025	1 KMF = 0.039 SZL	1 SZL = 25.6501 KMF
23 Feb 2025	1 KMF = 0.039 SZL	1 SZL = 25.6501 KMF
24 Feb 2025	1 KMF = 0.039 SZL	1 SZL = 25.6429 KMF
25 Feb 2025	1 KMF = 0.0391 SZL	1 SZL = 25.5858 KMF
26 Feb 2025	1 KMF = 0.0393 SZL	1 SZL = 25.4156 KMF
27 Feb 2025	1 KMF = 0.0392 SZL	1 SZL = 25.528 KMF
28 Feb 2025	1 KMF = 0.0391 SZL	1 SZL = 25.5845 KMF

Mar 2025

Datum	KMF-SZL	SZL-KMF
01 Mrz 2025	1 KMF = 0.0394 SZL	1 SZL = 25.387 KMF
02 Mrz 2025	1 KMF = 0.0394 SZL	1 SZL = 25.3701 KMF
03 Mrz 2025	1 KMF = 0.0394 SZL	1 SZL = 25.3802 KMF
04 Mrz 2025	1 KMF = 0.039 SZL	1 SZL = 25.633 KMF
05 Mrz 2025	1 KMF = 0.039 SZL	1 SZL = 25.6474 KMF
06 Mrz 2025	1 KMF = 0.0397 SZL	1 SZL = 25.2039 KMF
07 Mrz 2025	1 KMF = 0.0392 SZL	1 SZL = 25.483 KMF
08 Mrz 2025	1 KMF = 0.0403 SZL	1 SZL = 24.8337 KMF
09 Mrz 2025	1 KMF = 0.0399 SZL	1 SZL = 25.0822 KMF
10 Mrz 2025	1 KMF = 0.0401 SZL	1 SZL = 24.942 KMF
11 Mrz 2025	1 KMF = 0.0403 SZL	1 SZL = 24.8164 KMF
12 Mrz 2025	1 KMF = 0.0405 SZL	1 SZL = 24.6703 KMF
13 Mrz 2025	1 KMF = 0.0407 SZL	1 SZL = 24.5766 KMF
14 Mrz 2025	1 KMF = 0.0404 SZL	1 SZL = 24.738 KMF
15 Mrz 2025	1 KMF = 0.0402 SZL	1 SZL = 24.8845 KMF
16 Mrz 2025	1 KMF = 0.0402 SZL	1 SZL = 24.865 KMF
17 Mrz 2025	1 KMF = 0.0401 SZL	1 SZL = 24.9181 KMF
18 Mrz 2025	1 KMF = 0.0401 SZL	1 SZL = 24.9101 KMF
19 Mrz 2025	1 KMF = 0.0402 SZL	1 SZL = 24.8598 KMF
20 Mrz 2025	1 KMF = 0.0401 SZL	1 SZL = 24.9113 KMF
21 Mrz 2025	1 KMF = 0.04 SZL	1 SZL = 24.9999 KMF
22 Mrz 2025	1 KMF = 0.0398 SZL	1 SZL = 25.1157 KMF
23 Mrz 2025	1 KMF = 0.0401 SZL	1 SZL = 24.9601 KMF
24 Mrz 2025	1 KMF = 0.04 SZL	1 SZL = 24.969 KMF
25 Mrz 2025	1 KMF = 0.0399 SZL	1 SZL = 25.0634 KMF
26 Mrz 2025	1 KMF = 0.0401 SZL	1 SZL = 24.9425 KMF
27 Mrz 2025	1 KMF = 0.0399 SZL	1 SZL = 25.0627 KMF
28 Mrz 2025	1 KMF = 0.0398 SZL	1 SZL = 25.1277 KMF
29 Mrz 2025	1 KMF = 0.0405 SZL	1 SZL = 24.6919 KMF
30 Mrz 2025	1 KMF = 0.0405 SZL	1 SZL = 24.7025 KMF
31 Mrz 2025	1 KMF = 0.0402 SZL	1 SZL = 24.8936 KMF

Apr 2025

Datum	KMF-SZL	SZL-KMF
01 Apr 2025	1 KMF = 0.0404 SZL	1 SZL = 24.7521 KMF
02 Apr 2025	1 KMF = 0.0409 SZL	1 SZL = 24.4491 KMF
03 Apr 2025	1 KMF = 0.0415 SZL	1 SZL = 24.1249 KMF
04 Apr 2025	1 KMF = 0.0422 SZL	1 SZL = 23.6704 KMF
05 Apr 2025	1 KMF = 0.0422 SZL	1 SZL = 23.7067 KMF

KMF-SZL und SZL-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten