> KMF-THB und THB-KMF Wechselkurse - 2025

KMF-THB und THB-KMF Wechselkurse - 2025

KMF-THB und THB-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - THB und THB - KMF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KMF = 0,074 THB

1 THB = 13,5114 KMF

1J 2J 3J

KMF in THBTHB in KMF

Jan 2025

Datum	KMF-THB	THB-KMF
01 Jan 2025	1 KMF = 0.0733 THB	1 THB = 13.6447 KMF
02 Jan 2025	1 KMF = 0.0735 THB	1 THB = 13.6129 KMF
03 Jan 2025	1 KMF = 0.0739 THB	1 THB = 13.5383 KMF
04 Jan 2025	1 KMF = 0.0741 THB	1 THB = 13.5026 KMF
05 Jan 2025	1 KMF = 0.0741 THB	1 THB = 13.5026 KMF
06 Jan 2025	1 KMF = 0.0738 THB	1 THB = 13.5572 KMF
07 Jan 2025	1 KMF = 0.0719 THB	1 THB = 13.9026 KMF
08 Jan 2025	1 KMF = 0.0731 THB	1 THB = 13.6878 KMF
09 Jan 2025	1 KMF = 0.0725 THB	1 THB = 13.7974 KMF
10 Jan 2025	1 KMF = 0.0723 THB	1 THB = 13.8239 KMF
11 Jan 2025	1 KMF = 0.0726 THB	1 THB = 13.7655 KMF
12 Jan 2025	1 KMF = 0.0726 THB	1 THB = 13.7655 KMF
13 Jan 2025	1 KMF = 0.0727 THB	1 THB = 13.756 KMF
14 Jan 2025	1 KMF = 0.0722 THB	1 THB = 13.8581 KMF
15 Jan 2025	1 KMF = 0.0726 THB	1 THB = 13.7831 KMF
16 Jan 2025	1 KMF = 0.0723 THB	1 THB = 13.8314 KMF
17 Jan 2025	1 KMF = 0.0721 THB	1 THB = 13.8742 KMF
18 Jan 2025	1 KMF = 0.072 THB	1 THB = 13.884 KMF
19 Jan 2025	1 KMF = 0.072 THB	1 THB = 13.884 KMF
20 Jan 2025	1 KMF = 0.0717 THB	1 THB = 13.9497 KMF
21 Jan 2025	1 KMF = 0.0711 THB	1 THB = 14.0701 KMF
22 Jan 2025	1 KMF = 0.0706 THB	1 THB = 14.1635 KMF
23 Jan 2025	1 KMF = 0.072 THB	1 THB = 13.89 KMF
24 Jan 2025	1 KMF = 0.0713 THB	1 THB = 14.0334 KMF
25 Jan 2025	1 KMF = 0.0717 THB	1 THB = 13.9422 KMF
26 Jan 2025	1 KMF = 0.0717 THB	1 THB = 13.9422 KMF
27 Jan 2025	1 KMF = 0.0718 THB	1 THB = 13.923 KMF
28 Jan 2025	1 KMF = 0.0722 THB	1 THB = 13.856 KMF
29 Jan 2025	1 KMF = 0.0715 THB	1 THB = 13.9901 KMF
30 Jan 2025	1 KMF = 0.0714 THB	1 THB = 14.0103 KMF
31 Jan 2025	1 KMF = 0.0711 THB	1 THB = 14.0673 KMF

Feb 2025

Datum	KMF-THB	THB-KMF
01 Feb 2025	1 KMF = 0.0715 THB	1 THB = 13.9936 KMF
02 Feb 2025	1 KMF = 0.0715 THB	1 THB = 13.9917 KMF
03 Feb 2025	1 KMF = 0.0718 THB	1 THB = 13.9242 KMF
04 Feb 2025	1 KMF = 0.0707 THB	1 THB = 14.1529 KMF
05 Feb 2025	1 KMF = 0.0701 THB	1 THB = 14.267 KMF
06 Feb 2025	1 KMF = 0.0714 THB	1 THB = 14.0134 KMF
07 Feb 2025	1 KMF = 0.0709 THB	1 THB = 14.1009 KMF
08 Feb 2025	1 KMF = 0.0711 THB	1 THB = 14.0582 KMF
09 Feb 2025	1 KMF = 0.0711 THB	1 THB = 14.0582 KMF
10 Feb 2025	1 KMF = 0.0712 THB	1 THB = 14.0428 KMF
11 Feb 2025	1 KMF = 0.0713 THB	1 THB = 14.0307 KMF
12 Feb 2025	1 KMF = 0.0718 THB	1 THB = 13.9218 KMF
13 Feb 2025	1 KMF = 0.0714 THB	1 THB = 14.003 KMF
14 Feb 2025	1 KMF = 0.0715 THB	1 THB = 13.9877 KMF
15 Feb 2025	1 KMF = 0.072 THB	1 THB = 13.8895 KMF
16 Feb 2025	1 KMF = 0.072 THB	1 THB = 13.8895 KMF
17 Feb 2025	1 KMF = 0.072 THB	1 THB = 13.8977 KMF
18 Feb 2025	1 KMF = 0.0719 THB	1 THB = 13.9114 KMF
19 Feb 2025	1 KMF = 0.0716 THB	1 THB = 13.9746 KMF
20 Feb 2025	1 KMF = 0.0714 THB	1 THB = 13.9983 KMF
21 Feb 2025	1 KMF = 0.0716 THB	1 THB = 13.9698 KMF
22 Feb 2025	1 KMF = 0.0713 THB	1 THB = 14.0185 KMF
23 Feb 2025	1 KMF = 0.0713 THB	1 THB = 14.0185 KMF
24 Feb 2025	1 KMF = 0.0712 THB	1 THB = 14.0407 KMF
25 Feb 2025	1 KMF = 0.0718 THB	1 THB = 13.9214 KMF
26 Feb 2025	1 KMF = 0.0722 THB	1 THB = 13.8505 KMF
27 Feb 2025	1 KMF = 0.0721 THB	1 THB = 13.8726 KMF
28 Feb 2025	1 KMF = 0.0721 THB	1 THB = 13.8682 KMF

Mar 2025

Datum	KMF-THB	THB-KMF
01 Mrz 2025	1 KMF = 0.0721 THB	1 THB = 13.8682 KMF
02 Mrz 2025	1 KMF = 0.0722 THB	1 THB = 13.8541 KMF
03 Mrz 2025	1 KMF = 0.0721 THB	1 THB = 13.8601 KMF
04 Mrz 2025	1 KMF = 0.071 THB	1 THB = 14.0916 KMF
05 Mrz 2025	1 KMF = 0.0715 THB	1 THB = 13.994 KMF
06 Mrz 2025	1 KMF = 0.073 THB	1 THB = 13.7013 KMF
07 Mrz 2025	1 KMF = 0.0728 THB	1 THB = 13.7433 KMF
08 Mrz 2025	1 KMF = 0.0743 THB	1 THB = 13.4617 KMF
09 Mrz 2025	1 KMF = 0.0742 THB	1 THB = 13.4806 KMF
10 Mrz 2025	1 KMF = 0.074 THB	1 THB = 13.5142 KMF
11 Mrz 2025	1 KMF = 0.0746 THB	1 THB = 13.4052 KMF
12 Mrz 2025	1 KMF = 0.0743 THB	1 THB = 13.4523 KMF
13 Mrz 2025	1 KMF = 0.0748 THB	1 THB = 13.3755 KMF
14 Mrz 2025	1 KMF = 0.0744 THB	1 THB = 13.4397 KMF
15 Mrz 2025	1 KMF = 0.0744 THB	1 THB = 13.4355 KMF
16 Mrz 2025	1 KMF = 0.0742 THB	1 THB = 13.4829 KMF
17 Mrz 2025	1 KMF = 0.0744 THB	1 THB = 13.4358 KMF
18 Mrz 2025	1 KMF = 0.0746 THB	1 THB = 13.4097 KMF
19 Mrz 2025	1 KMF = 0.0746 THB	1 THB = 13.3965 KMF
20 Mrz 2025	1 KMF = 0.0744 THB	1 THB = 13.4326 KMF
21 Mrz 2025	1 KMF = 0.0744 THB	1 THB = 13.4374 KMF
22 Mrz 2025	1 KMF = 0.0745 THB	1 THB = 13.4244 KMF
23 Mrz 2025	1 KMF = 0.0744 THB	1 THB = 13.4474 KMF
24 Mrz 2025	1 KMF = 0.0742 THB	1 THB = 13.4737 KMF
25 Mrz 2025	1 KMF = 0.0746 THB	1 THB = 13.4099 KMF
26 Mrz 2025	1 KMF = 0.0746 THB	1 THB = 13.4107 KMF
27 Mrz 2025	1 KMF = 0.0742 THB	1 THB = 13.474 KMF
28 Mrz 2025	1 KMF = 0.0745 THB	1 THB = 13.4272 KMF
29 Mrz 2025	1 KMF = 0.0746 THB	1 THB = 13.3992 KMF
30 Mrz 2025	1 KMF = 0.0747 THB	1 THB = 13.3793 KMF
31 Mrz 2025	1 KMF = 0.0742 THB	1 THB = 13.468 KMF

Apr 2025

Datum	KMF-THB	THB-KMF
01 Apr 2025	1 KMF = 0.0746 THB	1 THB = 13.4034 KMF
02 Apr 2025	1 KMF = 0.0749 THB	1 THB = 13.3508 KMF
03 Apr 2025	1 KMF = 0.0754 THB	1 THB = 13.2708 KMF
04 Apr 2025	1 KMF = 0.0758 THB	1 THB = 13.1956 KMF
05 Apr 2025	1 KMF = 0.0764 THB	1 THB = 13.0915 KMF
06 Apr 2025	1 KMF = 0.0764 THB	1 THB = 13.0915 KMF
07 Apr 2025	1 KMF = 0.0767 THB	1 THB = 13.0362 KMF
08 Apr 2025	1 KMF = 0.0771 THB	1 THB = 12.9708 KMF
09 Apr 2025	1 KMF = 0.0769 THB	1 THB = 13.0083 KMF
10 Apr 2025	1 KMF = 0.0771 THB	1 THB = 12.9668 KMF
11 Apr 2025	1 KMF = 0.0771 THB	1 THB = 12.9765 KMF
12 Apr 2025	1 KMF = 0.0762 THB	1 THB = 13.1187 KMF
13 Apr 2025	1 KMF = 0.0771 THB	1 THB = 12.9694 KMF
14 Apr 2025	1 KMF = 0.0772 THB	1 THB = 12.9499 KMF
15 Apr 2025	1 KMF = 0.0774 THB	1 THB = 12.9179 KMF
16 Apr 2025	1 KMF = 0.077 THB	1 THB = 12.9867 KMF
17 Apr 2025	1 KMF = 0.0767 THB	1 THB = 13.0356 KMF
18 Apr 2025	1 KMF = 0.0769 THB	1 THB = 13 KMF
19 Apr 2025	1 KMF = 0.0769 THB	1 THB = 12.9998 KMF
20 Apr 2025	1 KMF = 0.0769 THB	1 THB = 12.9998 KMF
21 Apr 2025	1 KMF = 0.0769 THB	1 THB = 12.9996 KMF
22 Apr 2025	1 KMF = 0.0767 THB	1 THB = 13.0423 KMF
23 Apr 2025	1 KMF = 0.0777 THB	1 THB = 12.8737 KMF
24 Apr 2025	1 KMF = 0.077 THB	1 THB = 12.993 KMF
25 Apr 2025	1 KMF = 0.0772 THB	1 THB = 12.9487 KMF
26 Apr 2025	1 KMF = 0.0775 THB	1 THB = 12.9066 KMF
27 Apr 2025	1 KMF = 0.0775 THB	1 THB = 12.9066 KMF
28 Apr 2025	1 KMF = 0.0776 THB	1 THB = 12.8854 KMF
29 Apr 2025	1 KMF = 0.0772 THB	1 THB = 12.9484 KMF
30 Apr 2025	1 KMF = 0.0773 THB	1 THB = 12.9312 KMF

May 2025

Datum	KMF-THB	THB-KMF
01 Mai 2025	1 KMF = 0.077 THB	1 THB = 12.9817 KMF
02 Mai 2025	1 KMF = 0.0759 THB	1 THB = 13.1669 KMF
03 Mai 2025	1 KMF = 0.0761 THB	1 THB = 13.1329 KMF
04 Mai 2025	1 KMF = 0.0761 THB	1 THB = 13.1329 KMF
05 Mai 2025	1 KMF = 0.0757 THB	1 THB = 13.2072 KMF
06 Mai 2025	1 KMF = 0.0751 THB	1 THB = 13.3073 KMF
07 Mai 2025	1 KMF = 0.0753 THB	1 THB = 13.2732 KMF
08 Mai 2025	1 KMF = 0.0757 THB	1 THB = 13.2087 KMF
09 Mai 2025	1 KMF = 0.0761 THB	1 THB = 13.1325 KMF
10 Mai 2025	1 KMF = 0.0755 THB	1 THB = 13.2433 KMF
11 Mai 2025	1 KMF = 0.0755 THB	1 THB = 13.2433 KMF
12 Mai 2025	1 KMF = 0.0766 THB	1 THB = 13.0471 KMF
13 Mai 2025	1 KMF = 0.0761 THB	1 THB = 13.139 KMF
14 Mai 2025	1 KMF = 0.0755 THB	1 THB = 13.2512 KMF
15 Mai 2025	1 KMF = 0.0757 THB	1 THB = 13.2175 KMF
16 Mai 2025	1 KMF = 0.0756 THB	1 THB = 13.2231 KMF
17 Mai 2025	1 KMF = 0.0755 THB	1 THB = 13.2405 KMF
18 Mai 2025	1 KMF = 0.0755 THB	1 THB = 13.2405 KMF
19 Mai 2025	1 KMF = 0.0748 THB	1 THB = 13.3602 KMF
20 Mai 2025	1 KMF = 0.0749 THB	1 THB = 13.358 KMF
21 Mai 2025	1 KMF = 0.0749 THB	1 THB = 13.3438 KMF
22 Mai 2025	1 KMF = 0.0756 THB	1 THB = 13.2261 KMF
23 Mai 2025	1 KMF = 0.0751 THB	1 THB = 13.3207 KMF
24 Mai 2025	1 KMF = 0.0748 THB	1 THB = 13.3681 KMF
25 Mai 2025	1 KMF = 0.0748 THB	1 THB = 13.3681 KMF
26 Mai 2025	1 KMF = 0.075 THB	1 THB = 13.3311 KMF
27 Mai 2025	1 KMF = 0.0754 THB	1 THB = 13.2612 KMF
28 Mai 2025	1 KMF = 0.0751 THB	1 THB = 13.311 KMF
29 Mai 2025	1 KMF = 0.0753 THB	1 THB = 13.2884 KMF
30 Mai 2025	1 KMF = 0.0756 THB	1 THB = 13.2307 KMF
31 Mai 2025	1 KMF = 0.0755 THB	1 THB = 13.2456 KMF

Jun 2025

Datum	KMF-THB	THB-KMF
01 Jun 2025	1 KMF = 0.0755 THB	1 THB = 13.2456 KMF
02 Jun 2025	1 KMF = 0.0749 THB	1 THB = 13.3487 KMF
03 Jun 2025	1 KMF = 0.075 THB	1 THB = 13.3266 KMF
04 Jun 2025	1 KMF = 0.0753 THB	1 THB = 13.2828 KMF
05 Jun 2025	1 KMF = 0.0754 THB	1 THB = 13.2605 KMF
06 Jun 2025	1 KMF = 0.0757 THB	1 THB = 13.2043 KMF

KMF-THB und THB-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten