> KMF-TJS und TJS-KMF Wechselkurse - 2025

KMF-TJS und TJS-KMF Wechselkurse - 2025

KMF-TJS und TJS-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - TJS und TJS - KMF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KMF = 0,0234 TJS

1 TJS = 42,8235 KMF

1J 2J 3J

KMF in TJSTJS in KMF

Jan 2025

Datum	KMF-TJS	TJS-KMF
01 Jan 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7921 KMF
02 Jan 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7597 KMF
03 Jan 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6548 KMF
04 Jan 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7364 KMF
05 Jan 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7364 KMF
06 Jan 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6649 KMF
07 Jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8454 KMF
08 Jan 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3732 KMF
09 Jan 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6916 KMF
10 Jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8187 KMF
11 Jan 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6256 KMF
12 Jan 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6256 KMF
13 Jan 2025	1 KMF = 0.0229 TJS	1 TJS = 43.7203 KMF
14 Jan 2025	1 KMF = 0.0227 TJS	1 TJS = 44.0419 KMF
15 Jan 2025	1 KMF = 0.0229 TJS	1 TJS = 43.7602 KMF
16 Jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.866 KMF
17 Jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8032 KMF
18 Jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8997 KMF
19 Jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8997 KMF
20 Jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8383 KMF
21 Jan 2025	1 KMF = 0.0227 TJS	1 TJS = 43.9581 KMF
22 Jan 2025	1 KMF = 0.0226 TJS	1 TJS = 44.1948 KMF
23 Jan 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1534 KMF
24 Jan 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3277 KMF
25 Jan 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0437 KMF
26 Jan 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0437 KMF
27 Jan 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9075 KMF
28 Jan 2025	1 KMF = 0.0233 TJS	1 TJS = 42.989 KMF
29 Jan 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3092 KMF
30 Jan 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3536 KMF
31 Jan 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2581 KMF

Feb 2025

Datum	KMF-TJS	TJS-KMF
01 Feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2581 KMF
02 Feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1863 KMF
03 Feb 2025	1 KMF = 0.023 TJS	1 TJS = 43.4009 KMF
04 Feb 2025	1 KMF = 0.0228 TJS	1 TJS = 43.9345 KMF
05 Feb 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8556 KMF
06 Feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.319 KMF
07 Feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3327 KMF
08 Feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3393 KMF
09 Feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3393 KMF
10 Feb 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6171 KMF
11 Feb 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8506 KMF
12 Feb 2025	1 KMF = 0.023 TJS	1 TJS = 43.4839 KMF
13 Feb 2025	1 KMF = 0.023 TJS	1 TJS = 43.542 KMF
14 Feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1026 KMF
15 Feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0573 KMF
16 Feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0573 KMF
17 Feb 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9894 KMF
18 Feb 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9384 KMF
19 Feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1932 KMF
20 Feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3353 KMF
21 Feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0526 KMF
22 Feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.15 KMF
23 Feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.15 KMF
24 Feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1752 KMF
25 Feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0604 KMF
26 Feb 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9538 KMF
27 Feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2188 KMF
28 Feb 2025	1 KMF = 0.023 TJS	1 TJS = 43.3972 KMF

Mar 2025

Datum	KMF-TJS	TJS-KMF
01 Mrz 2025	1 KMF = 0.023 TJS	1 TJS = 43.5623 KMF
02 Mrz 2025	1 KMF = 0.023 TJS	1 TJS = 43.4788 KMF
03 Mrz 2025	1 KMF = 0.023 TJS	1 TJS = 43.4366 KMF
04 Mrz 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5778 KMF
05 Mrz 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3131 KMF
06 Mrz 2025	1 KMF = 0.0236 TJS	1 TJS = 42.3841 KMF
07 Mrz 2025	1 KMF = 0.0236 TJS	1 TJS = 42.3639 KMF
08 Mrz 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5542 KMF
09 Mrz 2025	1 KMF = 0.024 TJS	1 TJS = 41.6976 KMF
10 Mrz 2025	1 KMF = 0.024 TJS	1 TJS = 41.6478 KMF
11 Mrz 2025	1 KMF = 0.024 TJS	1 TJS = 41.5936 KMF
12 Mrz 2025	1 KMF = 0.024 TJS	1 TJS = 41.6993 KMF
13 Mrz 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4581 KMF
14 Mrz 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5674 KMF
15 Mrz 2025	1 KMF = 0.0241 TJS	1 TJS = 41.552 KMF
16 Mrz 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4758 KMF
17 Mrz 2025	1 KMF = 0.0242 TJS	1 TJS = 41.3284 KMF
18 Mrz 2025	1 KMF = 0.0243 TJS	1 TJS = 41.1983 KMF
19 Mrz 2025	1 KMF = 0.0242 TJS	1 TJS = 41.305 KMF
20 Mrz 2025	1 KMF = 0.0242 TJS	1 TJS = 41.3984 KMF
21 Mrz 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5794 KMF
22 Mrz 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7776 KMF
23 Mrz 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5526 KMF
24 Mrz 2025	1 KMF = 0.024 TJS	1 TJS = 41.6374 KMF
25 Mrz 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7815 KMF
26 Mrz 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7594 KMF
27 Mrz 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7892 KMF
28 Mrz 2025	1 KMF = 0.0239 TJS	1 TJS = 41.9223 KMF
29 Mrz 2025	1 KMF = 0.024 TJS	1 TJS = 41.7398 KMF
30 Mrz 2025	1 KMF = 0.024 TJS	1 TJS = 41.7265 KMF
31 Mrz 2025	1 KMF = 0.0238 TJS	1 TJS = 41.998 KMF

Apr 2025

Datum	KMF-TJS	TJS-KMF
01 Apr 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7764 KMF
02 Apr 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8372 KMF
03 Apr 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5024 KMF
04 Apr 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4183 KMF

KMF-TJS und TJS-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten