> KMF-TJS und TJS-KMF Wechselkurse - 2026

KMF-TJS und TJS-KMF Wechselkurse - 2026

KMF-TJS und TJS-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - TJS und TJS - KMF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KMF = 0,0224 TJS

1 TJS = 44,6661 KMF

1J 2J 3J

KMF in TJSTJS in KMF

Jan 2026

Datum	KMF-TJS	TJS-KMF
01 Jan 2026	1 KMF = 0.022 TJS	1 TJS = 45.4456 KMF
02 Jan 2026	1 KMF = 0.022 TJS	1 TJS = 45.4924 KMF
03 Jan 2026	1 KMF = 0.0219 TJS	1 TJS = 45.6208 KMF
04 Jan 2026	1 KMF = 0.0219 TJS	1 TJS = 45.6208 KMF
05 Jan 2026	1 KMF = 0.022 TJS	1 TJS = 45.4902 KMF
06 Jan 2026	1 KMF = 0.022 TJS	1 TJS = 45.4737 KMF
07 Jan 2026	1 KMF = 0.022 TJS	1 TJS = 45.4246 KMF
08 Jan 2026	1 KMF = 0.022 TJS	1 TJS = 45.4359 KMF
09 Jan 2026	1 KMF = 0.022 TJS	1 TJS = 45.3727 KMF
10 Jan 2026	1 KMF = 0.022 TJS	1 TJS = 45.5334 KMF
11 Jan 2026	1 KMF = 0.022 TJS	1 TJS = 45.5054 KMF
12 Jan 2026	1 KMF = 0.0219 TJS	1 TJS = 45.5832 KMF
13 Jan 2026	1 KMF = 0.0221 TJS	1 TJS = 45.2963 KMF
14 Jan 2026	1 KMF = 0.022 TJS	1 TJS = 45.5091 KMF
15 Jan 2026	1 KMF = 0.022 TJS	1 TJS = 45.4759 KMF
16 Jan 2026	1 KMF = 0.0219 TJS	1 TJS = 45.6191 KMF
17 Jan 2026	1 KMF = 0.0219 TJS	1 TJS = 45.6673 KMF
18 Jan 2026	1 KMF = 0.0219 TJS	1 TJS = 45.6673 KMF
19 Jan 2026	1 KMF = 0.0219 TJS	1 TJS = 45.6158 KMF
20 Jan 2026	1 KMF = 0.022 TJS	1 TJS = 45.5505 KMF
21 Jan 2026	1 KMF = 0.0222 TJS	1 TJS = 45.064 KMF
22 Jan 2026	1 KMF = 0.0221 TJS	1 TJS = 45.2428 KMF
23 Jan 2026	1 KMF = 0.0223 TJS	1 TJS = 44.9251 KMF
24 Jan 2026	1 KMF = 0.0221 TJS	1 TJS = 45.2679 KMF
25 Jan 2026	1 KMF = 0.0221 TJS	1 TJS = 45.2679 KMF
26 Jan 2026	1 KMF = 0.0222 TJS	1 TJS = 44.9871 KMF
27 Jan 2026	1 KMF = 0.0223 TJS	1 TJS = 44.7586 KMF
28 Jan 2026	1 KMF = 0.0227 TJS	1 TJS = 44.1097 KMF
29 Jan 2026	1 KMF = 0.0227 TJS	1 TJS = 44.0634 KMF
30 Jan 2026	1 KMF = 0.0227 TJS	1 TJS = 44.1281 KMF
31 Jan 2026	1 KMF = 0.0227 TJS	1 TJS = 44.1144 KMF

Feb 2026

Datum	KMF-TJS	TJS-KMF
01 Feb 2026	1 KMF = 0.0227 TJS	1 TJS = 44.1044 KMF
02 Feb 2026	1 KMF = 0.0225 TJS	1 TJS = 44.3859 KMF
03 Feb 2026	1 KMF = 0.0223 TJS	1 TJS = 44.75 KMF
04 Feb 2026	1 KMF = 0.0223 TJS	1 TJS = 44.7526 KMF
05 Feb 2026	1 KMF = 0.0225 TJS	1 TJS = 44.5393 KMF
06 Feb 2026	1 KMF = 0.0224 TJS	1 TJS = 44.7158 KMF
07 Feb 2026	1 KMF = 0.0223 TJS	1 TJS = 44.8478 KMF
08 Feb 2026	1 KMF = 0.0223 TJS	1 TJS = 44.8478 KMF
09 Feb 2026	1 KMF = 0.0223 TJS	1 TJS = 44.7686 KMF
10 Feb 2026	1 KMF = 0.0227 TJS	1 TJS = 44.1261 KMF
11 Feb 2026	1 KMF = 0.0227 TJS	1 TJS = 44.1223 KMF
12 Feb 2026	1 KMF = 0.0227 TJS	1 TJS = 44.0664 KMF
13 Feb 2026	1 KMF = 0.0227 TJS	1 TJS = 44.0869 KMF
14 Feb 2026	1 KMF = 0.0227 TJS	1 TJS = 44.031 KMF
15 Feb 2026	1 KMF = 0.0227 TJS	1 TJS = 44.031 KMF
16 Feb 2026	1 KMF = 0.0227 TJS	1 TJS = 43.9743 KMF
17 Feb 2026	1 KMF = 0.0228 TJS	1 TJS = 43.8692 KMF
18 Feb 2026	1 KMF = 0.0226 TJS	1 TJS = 44.2364 KMF
19 Feb 2026	1 KMF = 0.0227 TJS	1 TJS = 44.1036 KMF
20 Feb 2026	1 KMF = 0.0226 TJS	1 TJS = 44.2157 KMF
21 Feb 2026	1 KMF = 0.0226 TJS	1 TJS = 44.2144 KMF
22 Feb 2026	1 KMF = 0.0226 TJS	1 TJS = 44.2144 KMF
23 Feb 2026	1 KMF = 0.0226 TJS	1 TJS = 44.1703 KMF
24 Feb 2026	1 KMF = 0.0227 TJS	1 TJS = 44.0969 KMF
25 Feb 2026	1 KMF = 0.0227 TJS	1 TJS = 44.0963 KMF
26 Feb 2026	1 KMF = 0.0228 TJS	1 TJS = 43.901 KMF
27 Feb 2026	1 KMF = 0.0228 TJS	1 TJS = 43.952 KMF
28 Feb 2026	1 KMF = 0.0228 TJS	1 TJS = 43.8972 KMF

Mar 2026

Datum	KMF-TJS	TJS-KMF
01 Mrz 2026	1 KMF = 0.0228 TJS	1 TJS = 43.8972 KMF
02 Mrz 2026	1 KMF = 0.0229 TJS	1 TJS = 43.7582 KMF
03 Mrz 2026	1 KMF = 0.0229 TJS	1 TJS = 43.6821 KMF
04 Mrz 2026	1 KMF = 0.0225 TJS	1 TJS = 44.4717 KMF
05 Mrz 2026	1 KMF = 0.0226 TJS	1 TJS = 44.2176 KMF
06 Mrz 2026	1 KMF = 0.0227 TJS	1 TJS = 44.0928 KMF
07 Mrz 2026	1 KMF = 0.0226 TJS	1 TJS = 44.3336 KMF
08 Mrz 2026	1 KMF = 0.0226 TJS	1 TJS = 44.3336 KMF
09 Mrz 2026	1 KMF = 0.0226 TJS	1 TJS = 44.2345 KMF
10 Mrz 2026	1 KMF = 0.0225 TJS	1 TJS = 44.3734 KMF
11 Mrz 2026	1 KMF = 0.0227 TJS	1 TJS = 44.1399 KMF
12 Mrz 2026	1 KMF = 0.0225 TJS	1 TJS = 44.397 KMF
13 Mrz 2026	1 KMF = 0.0224 TJS	1 TJS = 44.6356 KMF
14 Mrz 2026	1 KMF = 0.0222 TJS	1 TJS = 44.9699 KMF
15 Mrz 2026	1 KMF = 0.0222 TJS	1 TJS = 44.9699 KMF
16 Mrz 2026	1 KMF = 0.0223 TJS	1 TJS = 44.9053 KMF
17 Mrz 2026	1 KMF = 0.0223 TJS	1 TJS = 44.7955 KMF
18 Mrz 2026	1 KMF = 0.0224 TJS	1 TJS = 44.578 KMF
19 Mrz 2026	1 KMF = 0.0224 TJS	1 TJS = 44.6791 KMF
20 Mrz 2026	1 KMF = 0.0224 TJS	1 TJS = 44.5714 KMF
21 Mrz 2026	1 KMF = 0.0225 TJS	1 TJS = 44.5326 KMF
22 Mrz 2026	1 KMF = 0.0225 TJS	1 TJS = 44.5326 KMF
23 Mrz 2026	1 KMF = 0.0223 TJS	1 TJS = 44.7572 KMF
24 Mrz 2026	1 KMF = 0.0226 TJS	1 TJS = 44.2819 KMF
25 Mrz 2026	1 KMF = 0.0225 TJS	1 TJS = 44.4626 KMF
26 Mrz 2026	1 KMF = 0.0224 TJS	1 TJS = 44.6488 KMF
27 Mrz 2026	1 KMF = 0.0224 TJS	1 TJS = 44.6837 KMF
28 Mrz 2026	1 KMF = 0.0223 TJS	1 TJS = 44.7883 KMF
29 Mrz 2026	1 KMF = 0.0223 TJS	1 TJS = 44.9409 KMF
30 Mrz 2026	1 KMF = 0.0224 TJS	1 TJS = 44.7035 KMF
31 Mrz 2026	1 KMF = 0.0224 TJS	1 TJS = 44.6749 KMF

Apr 2026

Datum	KMF-TJS	TJS-KMF
01 Apr 2026	1 KMF = 0.0223 TJS	1 TJS = 44.8189 KMF
02 Apr 2026	1 KMF = 0.0225 TJS	1 TJS = 44.5197 KMF
03 Apr 2026	1 KMF = 0.0224 TJS	1 TJS = 44.6489 KMF
04 Apr 2026	1 KMF = 0.0224 TJS	1 TJS = 44.649 KMF
05 Apr 2026	1 KMF = 0.0224 TJS	1 TJS = 44.649 KMF
06 Apr 2026	1 KMF = 0.0224 TJS	1 TJS = 44.649 KMF
07 Apr 2026	1 KMF = 0.0223 TJS	1 TJS = 44.8682 KMF
08 Apr 2026	1 KMF = 0.0222 TJS	1 TJS = 44.9532 KMF
09 Apr 2026	1 KMF = 0.0224 TJS	1 TJS = 44.6393 KMF
10 Apr 2026	1 KMF = 0.0226 TJS	1 TJS = 44.3137 KMF
11 Apr 2026	1 KMF = 0.0226 TJS	1 TJS = 44.2537 KMF
12 Apr 2026	1 KMF = 0.0226 TJS	1 TJS = 44.2537 KMF
13 Apr 2026	1 KMF = 0.0226 TJS	1 TJS = 44.323 KMF
14 Apr 2026	1 KMF = 0.0226 TJS	1 TJS = 44.2572 KMF
15 Apr 2026	1 KMF = 0.0226 TJS	1 TJS = 44.2342 KMF
16 Apr 2026	1 KMF = 0.0227 TJS	1 TJS = 44.0931 KMF
17 Apr 2026	1 KMF = 0.0225 TJS	1 TJS = 44.4427 KMF
18 Apr 2026	1 KMF = 0.0226 TJS	1 TJS = 44.2515 KMF
19 Apr 2026	1 KMF = 0.0226 TJS	1 TJS = 44.2515 KMF
20 Apr 2026	1 KMF = 0.0227 TJS	1 TJS = 44.1488 KMF
21 Apr 2026	1 KMF = 0.0225 TJS	1 TJS = 44.4698 KMF
22 Apr 2026	1 KMF = 0.0224 TJS	1 TJS = 44.5882 KMF
23 Apr 2026	1 KMF = 0.0224 TJS	1 TJS = 44.5629 KMF
24 Apr 2026	1 KMF = 0.0223 TJS	1 TJS = 44.9038 KMF
25 Apr 2026	1 KMF = 0.0223 TJS	1 TJS = 44.7542 KMF
26 Apr 2026	1 KMF = 0.0223 TJS	1 TJS = 44.7542 KMF
27 Apr 2026	1 KMF = 0.0224 TJS	1 TJS = 44.6983 KMF
28 Apr 2026	1 KMF = 0.0223 TJS	1 TJS = 44.7852 KMF
29 Apr 2026	1 KMF = 0.0223 TJS	1 TJS = 44.8925 KMF
30 Apr 2026	1 KMF = 0.0222 TJS	1 TJS = 44.9806 KMF

May 2026

Datum	KMF-TJS	TJS-KMF
01 Mai 2026	1 KMF = 0.0223 TJS	1 TJS = 44.7674 KMF
02 Mai 2026	1 KMF = 0.0223 TJS	1 TJS = 44.7675 KMF
03 Mai 2026	1 KMF = 0.0223 TJS	1 TJS = 44.7675 KMF
04 Mai 2026	1 KMF = 0.0223 TJS	1 TJS = 44.8565 KMF
05 Mai 2026	1 KMF = 0.0222 TJS	1 TJS = 44.9562 KMF
06 Mai 2026	1 KMF = 0.0222 TJS	1 TJS = 44.9847 KMF
07 Mai 2026	1 KMF = 0.0223 TJS	1 TJS = 44.8224 KMF
08 Mai 2026	1 KMF = 0.0223 TJS	1 TJS = 44.9103 KMF
09 Mai 2026	1 KMF = 0.0223 TJS	1 TJS = 44.9214 KMF
10 Mai 2026	1 KMF = 0.0223 TJS	1 TJS = 44.9214 KMF
11 Mai 2026	1 KMF = 0.0224 TJS	1 TJS = 44.6725 KMF
12 Mai 2026	1 KMF = 0.0223 TJS	1 TJS = 44.8151 KMF
13 Mai 2026	1 KMF = 0.0223 TJS	1 TJS = 44.8477 KMF
14 Mai 2026	1 KMF = 0.0222 TJS	1 TJS = 45.0433 KMF
15 Mai 2026	1 KMF = 0.0221 TJS	1 TJS = 45.211 KMF

KMF-TJS und TJS-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten