> KMF-TND und TND-KMF Wechselkurse - 2025

KMF-TND und TND-KMF Wechselkurse - 2025

KMF-TND und TND-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - TND und TND - KMF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KMF = 0,0068 TND

1 TND = 146,9428 KMF

1J 2J 3J

KMF in TNDTND in KMF

Jan 2025

Datum	KMF-TND	TND-KMF
01 Jan 2025	1 KMF = 0.0068 TND	1 TND = 146.8634 KMF
02 Jan 2025	1 KMF = 0.0069 TND	1 TND = 145.2153 KMF
03 Jan 2025	1 KMF = 0.0069 TND	1 TND = 145.1426 KMF
04 Jan 2025	1 KMF = 0.0069 TND	1 TND = 145.4147 KMF
05 Jan 2025	1 KMF = 0.0069 TND	1 TND = 145.4147 KMF
06 Jan 2025	1 KMF = 0.0069 TND	1 TND = 145.7153 KMF
07 Jan 2025	1 KMF = 0.0066 TND	1 TND = 150.5593 KMF
08 Jan 2025	1 KMF = 0.0068 TND	1 TND = 147.9197 KMF
09 Jan 2025	1 KMF = 0.0067 TND	1 TND = 148.8631 KMF
10 Jan 2025	1 KMF = 0.0067 TND	1 TND = 148.9418 KMF
11 Jan 2025	1 KMF = 0.0067 TND	1 TND = 148.274 KMF
12 Jan 2025	1 KMF = 0.0067 TND	1 TND = 148.274 KMF
13 Jan 2025	1 KMF = 0.0068 TND	1 TND = 147.742 KMF
14 Jan 2025	1 KMF = 0.0067 TND	1 TND = 149.3321 KMF
15 Jan 2025	1 KMF = 0.0067 TND	1 TND = 149.0736 KMF
16 Jan 2025	1 KMF = 0.0067 TND	1 TND = 148.4488 KMF
17 Jan 2025	1 KMF = 0.0067 TND	1 TND = 148.6282 KMF
18 Jan 2025	1 KMF = 0.0067 TND	1 TND = 148.9558 KMF
19 Jan 2025	1 KMF = 0.0067 TND	1 TND = 148.9558 KMF
20 Jan 2025	1 KMF = 0.0067 TND	1 TND = 148.7475 KMF
21 Jan 2025	1 KMF = 0.0067 TND	1 TND = 149.8673 KMF
22 Jan 2025	1 KMF = 0.0066 TND	1 TND = 150.6729 KMF
23 Jan 2025	1 KMF = 0.0068 TND	1 TND = 147.9372 KMF
24 Jan 2025	1 KMF = 0.0067 TND	1 TND = 148.3923 KMF
25 Jan 2025	1 KMF = 0.0068 TND	1 TND = 147.4175 KMF
26 Jan 2025	1 KMF = 0.0068 TND	1 TND = 147.4175 KMF
27 Jan 2025	1 KMF = 0.0068 TND	1 TND = 147.372 KMF
28 Jan 2025	1 KMF = 0.0068 TND	1 TND = 147.5159 KMF
29 Jan 2025	1 KMF = 0.0068 TND	1 TND = 147.7787 KMF
30 Jan 2025	1 KMF = 0.0068 TND	1 TND = 147.837 KMF
31 Jan 2025	1 KMF = 0.0068 TND	1 TND = 148.0989 KMF

Feb 2025

Datum	KMF-TND	TND-KMF
01 Feb 2025	1 KMF = 0.0068 TND	1 TND = 148.0989 KMF
02 Feb 2025	1 KMF = 0.0068 TND	1 TND = 147.8549 KMF
03 Feb 2025	1 KMF = 0.0068 TND	1 TND = 146.5478 KMF
04 Feb 2025	1 KMF = 0.0067 TND	1 TND = 149.1818 KMF
05 Feb 2025	1 KMF = 0.0066 TND	1 TND = 150.6794 KMF
06 Feb 2025	1 KMF = 0.0068 TND	1 TND = 147.8992 KMF
07 Feb 2025	1 KMF = 0.0067 TND	1 TND = 148.5054 KMF
08 Feb 2025	1 KMF = 0.0067 TND	1 TND = 148.5329 KMF
09 Feb 2025	1 KMF = 0.0067 TND	1 TND = 148.5329 KMF
10 Feb 2025	1 KMF = 0.0067 TND	1 TND = 148.6616 KMF
11 Feb 2025	1 KMF = 0.0067 TND	1 TND = 149.0389 KMF
12 Feb 2025	1 KMF = 0.0067 TND	1 TND = 149.1051 KMF
13 Feb 2025	1 KMF = 0.0067 TND	1 TND = 149.3036 KMF
14 Feb 2025	1 KMF = 0.0067 TND	1 TND = 148.5884 KMF
15 Feb 2025	1 KMF = 0.0067 TND	1 TND = 148.4322 KMF
16 Feb 2025	1 KMF = 0.0067 TND	1 TND = 148.4322 KMF
17 Feb 2025	1 KMF = 0.0068 TND	1 TND = 147.8098 KMF
18 Feb 2025	1 KMF = 0.0068 TND	1 TND = 147.8616 KMF
19 Feb 2025	1 KMF = 0.0067 TND	1 TND = 148.3484 KMF
20 Feb 2025	1 KMF = 0.0067 TND	1 TND = 148.8343 KMF
21 Feb 2025	1 KMF = 0.0067 TND	1 TND = 148.4141 KMF
22 Feb 2025	1 KMF = 0.0067 TND	1 TND = 148.7496 KMF
23 Feb 2025	1 KMF = 0.0067 TND	1 TND = 148.7496 KMF
24 Feb 2025	1 KMF = 0.0067 TND	1 TND = 148.2193 KMF
25 Feb 2025	1 KMF = 0.0067 TND	1 TND = 149.1322 KMF
26 Feb 2025	1 KMF = 0.0067 TND	1 TND = 148.5658 KMF
27 Feb 2025	1 KMF = 0.0067 TND	1 TND = 149.5817 KMF
28 Feb 2025	1 KMF = 0.0067 TND	1 TND = 149.4923 KMF

Mar 2025

Datum	KMF-TND	TND-KMF
01 Mrz 2025	1 KMF = 0.0067 TND	1 TND = 149.9015 KMF
02 Mrz 2025	1 KMF = 0.0067 TND	1 TND = 149.7146 KMF
03 Mrz 2025	1 KMF = 0.0067 TND	1 TND = 149.8328 KMF
04 Mrz 2025	1 KMF = 0.0066 TND	1 TND = 151.0093 KMF
05 Mrz 2025	1 KMF = 0.0066 TND	1 TND = 151.1988 KMF
06 Mrz 2025	1 KMF = 0.0067 TND	1 TND = 148.8986 KMF
07 Mrz 2025	1 KMF = 0.0067 TND	1 TND = 149.4973 KMF
08 Mrz 2025	1 KMF = 0.0068 TND	1 TND = 146.086 KMF
09 Mrz 2025	1 KMF = 0.0068 TND	1 TND = 147.1459 KMF
10 Mrz 2025	1 KMF = 0.0068 TND	1 TND = 147.2395 KMF
11 Mrz 2025	1 KMF = 0.0068 TND	1 TND = 146.9038 KMF
12 Mrz 2025	1 KMF = 0.0068 TND	1 TND = 147.5429 KMF
13 Mrz 2025	1 KMF = 0.0068 TND	1 TND = 146.3437 KMF
14 Mrz 2025	1 KMF = 0.0068 TND	1 TND = 146.6599 KMF
15 Mrz 2025	1 KMF = 0.0068 TND	1 TND = 146.597 KMF
16 Mrz 2025	1 KMF = 0.0068 TND	1 TND = 146.7723 KMF
17 Mrz 2025	1 KMF = 0.0068 TND	1 TND = 146.4146 KMF
18 Mrz 2025	1 KMF = 0.0068 TND	1 TND = 146.1776 KMF
19 Mrz 2025	1 KMF = 0.0068 TND	1 TND = 146.1891 KMF
20 Mrz 2025	1 KMF = 0.0068 TND	1 TND = 146.5132 KMF
21 Mrz 2025	1 KMF = 0.0068 TND	1 TND = 146.8276 KMF
22 Mrz 2025	1 KMF = 0.0068 TND	1 TND = 147.1701 KMF
23 Mrz 2025	1 KMF = 0.0068 TND	1 TND = 147.1583 KMF
24 Mrz 2025	1 KMF = 0.0068 TND	1 TND = 147.4595 KMF
25 Mrz 2025	1 KMF = 0.0068 TND	1 TND = 146.7122 KMF
26 Mrz 2025	1 KMF = 0.0068 TND	1 TND = 146.6639 KMF
27 Mrz 2025	1 KMF = 0.0068 TND	1 TND = 146.8124 KMF
28 Mrz 2025	1 KMF = 0.0068 TND	1 TND = 146.5792 KMF
29 Mrz 2025	1 KMF = 0.0068 TND	1 TND = 146.3434 KMF
30 Mrz 2025	1 KMF = 0.0069 TND	1 TND = 145.8481 KMF
31 Mrz 2025	1 KMF = 0.0068 TND	1 TND = 146.688 KMF

Apr 2025

Datum	KMF-TND	TND-KMF
01 Apr 2025	1 KMF = 0.0068 TND	1 TND = 146.2429 KMF
02 Apr 2025	1 KMF = 0.0068 TND	1 TND = 147.3054 KMF
03 Apr 2025	1 KMF = 0.0068 TND	1 TND = 146.3222 KMF
04 Apr 2025	1 KMF = 0.0068 TND	1 TND = 147.4515 KMF
05 Apr 2025	1 KMF = 0.0068 TND	1 TND = 146.209 KMF
06 Apr 2025	1 KMF = 0.0068 TND	1 TND = 146.209 KMF
07 Apr 2025	1 KMF = 0.0068 TND	1 TND = 146.7881 KMF
08 Apr 2025	1 KMF = 0.0068 TND	1 TND = 146.3124 KMF
09 Apr 2025	1 KMF = 0.0069 TND	1 TND = 145.9321 KMF
10 Apr 2025	1 KMF = 0.0069 TND	1 TND = 144.8816 KMF
11 Apr 2025	1 KMF = 0.0069 TND	1 TND = 144.965 KMF
12 Apr 2025	1 KMF = 0.0068 TND	1 TND = 146.336 KMF
13 Apr 2025	1 KMF = 0.0069 TND	1 TND = 145.2352 KMF
14 Apr 2025	1 KMF = 0.0069 TND	1 TND = 145.3016 KMF
15 Apr 2025	1 KMF = 0.0069 TND	1 TND = 144.3257 KMF
16 Apr 2025	1 KMF = 0.0069 TND	1 TND = 144.9469 KMF
17 Apr 2025	1 KMF = 0.0069 TND	1 TND = 145.0495 KMF
18 Apr 2025	1 KMF = 0.0069 TND	1 TND = 145.0832 KMF
19 Apr 2025	1 KMF = 0.0069 TND	1 TND = 145.0798 KMF
20 Apr 2025	1 KMF = 0.0069 TND	1 TND = 145.0798 KMF
21 Apr 2025	1 KMF = 0.0069 TND	1 TND = 145.0801 KMF
22 Apr 2025	1 KMF = 0.0068 TND	1 TND = 146.4138 KMF
23 Apr 2025	1 KMF = 0.007 TND	1 TND = 143.4289 KMF
24 Apr 2025	1 KMF = 0.0069 TND	1 TND = 145.655 KMF
25 Apr 2025	1 KMF = 0.0069 TND	1 TND = 145.0395 KMF
26 Apr 2025	1 KMF = 0.0069 TND	1 TND = 144.3586 KMF
27 Apr 2025	1 KMF = 0.0069 TND	1 TND = 144.3586 KMF
28 Apr 2025	1 KMF = 0.0069 TND	1 TND = 144.9731 KMF
29 Apr 2025	1 KMF = 0.0069 TND	1 TND = 144.6351 KMF
30 Apr 2025	1 KMF = 0.0069 TND	1 TND = 145.574 KMF

May 2025

Datum	KMF-TND	TND-KMF
01 Mai 2025	1 KMF = 0.0069 TND	1 TND = 145.8563 KMF
02 Mai 2025	1 KMF = 0.0069 TND	1 TND = 144.7933 KMF
03 Mai 2025	1 KMF = 0.0069 TND	1 TND = 144.4874 KMF
04 Mai 2025	1 KMF = 0.0069 TND	1 TND = 144.4874 KMF
05 Mai 2025	1 KMF = 0.0069 TND	1 TND = 145.3384 KMF
06 Mai 2025	1 KMF = 0.0069 TND	1 TND = 144.8518 KMF
07 Mai 2025	1 KMF = 0.0069 TND	1 TND = 144.6739 KMF
08 Mai 2025	1 KMF = 0.0069 TND	1 TND = 144.4903 KMF
09 Mai 2025	1 KMF = 0.0069 TND	1 TND = 144.0673 KMF
10 Mai 2025	1 KMF = 0.0069 TND	1 TND = 144.7174 KMF
11 Mai 2025	1 KMF = 0.0069 TND	1 TND = 144.7174 KMF
12 Mai 2025	1 KMF = 0.007 TND	1 TND = 143.7249 KMF
13 Mai 2025	1 KMF = 0.007 TND	1 TND = 143.8035 KMF
14 Mai 2025	1 KMF = 0.0069 TND	1 TND = 145.8007 KMF
15 Mai 2025	1 KMF = 0.0069 TND	1 TND = 145.804 KMF
16 Mai 2025	1 KMF = 0.0068 TND	1 TND = 146.1659 KMF
17 Mai 2025	1 KMF = 0.0069 TND	1 TND = 145.9585 KMF
18 Mai 2025	1 KMF = 0.0069 TND	1 TND = 145.9585 KMF
19 Mai 2025	1 KMF = 0.0068 TND	1 TND = 146.6713 KMF
20 Mai 2025	1 KMF = 0.0068 TND	1 TND = 147.1762 KMF
21 Mai 2025	1 KMF = 0.0068 TND	1 TND = 146.2399 KMF
22 Mai 2025	1 KMF = 0.0069 TND	1 TND = 145.4074 KMF
23 Mai 2025	1 KMF = 0.0069 TND	1 TND = 145.3242 KMF
24 Mai 2025	1 KMF = 0.0069 TND	1 TND = 145.6052 KMF
25 Mai 2025	1 KMF = 0.0069 TND	1 TND = 145.6052 KMF
26 Mai 2025	1 KMF = 0.0069 TND	1 TND = 145.8183 KMF
27 Mai 2025	1 KMF = 0.0069 TND	1 TND = 145.5385 KMF
28 Mai 2025	1 KMF = 0.0069 TND	1 TND = 145.2304 KMF
29 Mai 2025	1 KMF = 0.0069 TND	1 TND = 144.7333 KMF
30 Mai 2025	1 KMF = 0.0069 TND	1 TND = 145.4167 KMF
31 Mai 2025	1 KMF = 0.0069 TND	1 TND = 145.4212 KMF

Jun 2025

Datum	KMF-TND	TND-KMF
01 Jun 2025	1 KMF = 0.0069 TND	1 TND = 145.4212 KMF
02 Jun 2025	1 KMF = 0.0068 TND	1 TND = 146.1944 KMF
03 Jun 2025	1 KMF = 0.0069 TND	1 TND = 145.9003 KMF
04 Jun 2025	1 KMF = 0.0069 TND	1 TND = 145.7575 KMF

KMF-TND und TND-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten