> KMF-TWD und TWD-KMF Wechselkurse - 2025

KMF-TWD und TWD-KMF Wechselkurse - 2025

KMF-TWD und TWD-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - TWD und TWD - KMF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KMF = 0,0704 TWD

1 TWD = 14,2012 KMF

1J 2J 3J

KMF in TWDTWD in KMF

Jan 2025

Datum	KMF-TWD	TWD-KMF
01 Jan 2025	1 KMF = 0.0704 TWD	1 TWD = 14.2016 KMF
02 Jan 2025	1 KMF = 0.0706 TWD	1 TWD = 14.1688 KMF
03 Jan 2025	1 KMF = 0.0706 TWD	1 TWD = 14.1568 KMF
04 Jan 2025	1 KMF = 0.0706 TWD	1 TWD = 14.1562 KMF
05 Jan 2025	1 KMF = 0.0706 TWD	1 TWD = 14.1562 KMF
06 Jan 2025	1 KMF = 0.0702 TWD	1 TWD = 14.2354 KMF
07 Jan 2025	1 KMF = 0.0683 TWD	1 TWD = 14.6436 KMF
08 Jan 2025	1 KMF = 0.0692 TWD	1 TWD = 14.4482 KMF
09 Jan 2025	1 KMF = 0.0689 TWD	1 TWD = 14.5128 KMF
10 Jan 2025	1 KMF = 0.0689 TWD	1 TWD = 14.508 KMF
11 Jan 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4377 KMF
12 Jan 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4377 KMF
13 Jan 2025	1 KMF = 0.0692 TWD	1 TWD = 14.4535 KMF
14 Jan 2025	1 KMF = 0.0685 TWD	1 TWD = 14.5989 KMF
15 Jan 2025	1 KMF = 0.069 TWD	1 TWD = 14.4948 KMF
16 Jan 2025	1 KMF = 0.0688 TWD	1 TWD = 14.5356 KMF
17 Jan 2025	1 KMF = 0.0688 TWD	1 TWD = 14.5262 KMF
18 Jan 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5548 KMF
19 Jan 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5548 KMF
20 Jan 2025	1 KMF = 0.0684 TWD	1 TWD = 14.6131 KMF
21 Jan 2025	1 KMF = 0.0684 TWD	1 TWD = 14.6287 KMF
22 Jan 2025	1 KMF = 0.0683 TWD	1 TWD = 14.6426 KMF
23 Jan 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4133 KMF
24 Jan 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4307 KMF
25 Jan 2025	1 KMF = 0.0699 TWD	1 TWD = 14.3001 KMF
26 Jan 2025	1 KMF = 0.0699 TWD	1 TWD = 14.3001 KMF
27 Jan 2025	1 KMF = 0.0701 TWD	1 TWD = 14.2672 KMF
28 Jan 2025	1 KMF = 0.0701 TWD	1 TWD = 14.2587 KMF
29 Jan 2025	1 KMF = 0.0695 TWD	1 TWD = 14.3931 KMF
30 Jan 2025	1 KMF = 0.0695 TWD	1 TWD = 14.391 KMF
31 Jan 2025	1 KMF = 0.0696 TWD	1 TWD = 14.3745 KMF

Feb 2025

Datum	KMF-TWD	TWD-KMF
01 Feb 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3527 KMF
02 Feb 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3527 KMF
03 Feb 2025	1 KMF = 0.0698 TWD	1 TWD = 14.3257 KMF
04 Feb 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5536 KMF
05 Feb 2025	1 KMF = 0.0685 TWD	1 TWD = 14.5884 KMF
06 Feb 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4047 KMF
07 Feb 2025	1 KMF = 0.069 TWD	1 TWD = 14.4835 KMF
08 Feb 2025	1 KMF = 0.0689 TWD	1 TWD = 14.5086 KMF
09 Feb 2025	1 KMF = 0.0689 TWD	1 TWD = 14.5086 KMF
10 Feb 2025	1 KMF = 0.0688 TWD	1 TWD = 14.5323 KMF
11 Feb 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5599 KMF
12 Feb 2025	1 KMF = 0.0691 TWD	1 TWD = 14.4638 KMF
13 Feb 2025	1 KMF = 0.0691 TWD	1 TWD = 14.4627 KMF
14 Feb 2025	1 KMF = 0.0695 TWD	1 TWD = 14.3876 KMF
15 Feb 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3389 KMF
16 Feb 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3389 KMF
17 Feb 2025	1 KMF = 0.0699 TWD	1 TWD = 14.3152 KMF
18 Feb 2025	1 KMF = 0.0699 TWD	1 TWD = 14.3078 KMF
19 Feb 2025	1 KMF = 0.0696 TWD	1 TWD = 14.3744 KMF
20 Feb 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4261 KMF
21 Feb 2025	1 KMF = 0.0698 TWD	1 TWD = 14.327 KMF
22 Feb 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3499 KMF
23 Feb 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3499 KMF
24 Feb 2025	1 KMF = 0.0696 TWD	1 TWD = 14.3707 KMF
25 Feb 2025	1 KMF = 0.0698 TWD	1 TWD = 14.3194 KMF
26 Feb 2025	1 KMF = 0.07 TWD	1 TWD = 14.2951 KMF
27 Feb 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3461 KMF
28 Feb 2025	1 KMF = 0.0696 TWD	1 TWD = 14.3658 KMF

Mar 2025

Datum	KMF-TWD	TWD-KMF
01 Mrz 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4288 KMF
02 Mrz 2025	1 KMF = 0.0695 TWD	1 TWD = 14.3884 KMF
03 Mrz 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4006 KMF
04 Mrz 2025	1 KMF = 0.0691 TWD	1 TWD = 14.4705 KMF
05 Mrz 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3566 KMF
06 Mrz 2025	1 KMF = 0.0712 TWD	1 TWD = 14.052 KMF
07 Mrz 2025	1 KMF = 0.071 TWD	1 TWD = 14.0923 KMF
08 Mrz 2025	1 KMF = 0.0724 TWD	1 TWD = 13.8038 KMF
09 Mrz 2025	1 KMF = 0.0722 TWD	1 TWD = 13.8557 KMF
10 Mrz 2025	1 KMF = 0.0724 TWD	1 TWD = 13.8156 KMF
11 Mrz 2025	1 KMF = 0.0725 TWD	1 TWD = 13.7974 KMF
12 Mrz 2025	1 KMF = 0.0725 TWD	1 TWD = 13.7971 KMF
13 Mrz 2025	1 KMF = 0.073 TWD	1 TWD = 13.703 KMF
14 Mrz 2025	1 KMF = 0.0728 TWD	1 TWD = 13.7346 KMF
15 Mrz 2025	1 KMF = 0.0729 TWD	1 TWD = 13.7169 KMF
16 Mrz 2025	1 KMF = 0.073 TWD	1 TWD = 13.7006 KMF
17 Mrz 2025	1 KMF = 0.073 TWD	1 TWD = 13.6926 KMF
18 Mrz 2025	1 KMF = 0.0732 TWD	1 TWD = 13.6635 KMF
19 Mrz 2025	1 KMF = 0.0733 TWD	1 TWD = 13.6411 KMF
20 Mrz 2025	1 KMF = 0.0731 TWD	1 TWD = 13.6886 KMF
21 Mrz 2025	1 KMF = 0.0728 TWD	1 TWD = 13.7371 KMF
22 Mrz 2025	1 KMF = 0.0725 TWD	1 TWD = 13.8011 KMF
23 Mrz 2025	1 KMF = 0.0728 TWD	1 TWD = 13.7401 KMF
24 Mrz 2025	1 KMF = 0.0726 TWD	1 TWD = 13.7685 KMF
25 Mrz 2025	1 KMF = 0.0725 TWD	1 TWD = 13.7932 KMF
26 Mrz 2025	1 KMF = 0.0726 TWD	1 TWD = 13.7701 KMF
27 Mrz 2025	1 KMF = 0.0726 TWD	1 TWD = 13.7819 KMF
28 Mrz 2025	1 KMF = 0.0726 TWD	1 TWD = 13.7703 KMF
29 Mrz 2025	1 KMF = 0.073 TWD	1 TWD = 13.7013 KMF
30 Mrz 2025	1 KMF = 0.0733 TWD	1 TWD = 13.6465 KMF
31 Mrz 2025	1 KMF = 0.0728 TWD	1 TWD = 13.7437 KMF

Apr 2025

Datum	KMF-TWD	TWD-KMF
01 Apr 2025	1 KMF = 0.0731 TWD	1 TWD = 13.6879 KMF
02 Apr 2025	1 KMF = 0.0726 TWD	1 TWD = 13.771 KMF
03 Apr 2025	1 KMF = 0.0732 TWD	1 TWD = 13.6658 KMF
04 Apr 2025	1 KMF = 0.073 TWD	1 TWD = 13.7022 KMF

KMF-TWD und TWD-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten