> KMF-UGX und UGX-KMF Wechselkurse - 2025

KMF-UGX und UGX-KMF Wechselkurse - 2025

KMF-UGX und UGX-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - UGX und UGX - KMF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KMF = 8,0638 UGX

1 UGX = 0,124 KMF

1J 2J 3J

KMF in UGXUGX in KMF

Jan 2025

Datum	KMF-UGX	UGX-KMF
01 Jan 2025	1 KMF = 7.8757 UGX	1 UGX = 0.127 KMF
02 Jan 2025	1 KMF = 7.8909 UGX	1 UGX = 0.1267 KMF
03 Jan 2025	1 KMF = 7.8852 UGX	1 UGX = 0.1268 KMF
04 Jan 2025	1 KMF = 7.8705 UGX	1 UGX = 0.1271 KMF
05 Jan 2025	1 KMF = 7.8705 UGX	1 UGX = 0.1271 KMF
06 Jan 2025	1 KMF = 7.9262 UGX	1 UGX = 0.1262 KMF
07 Jan 2025	1 KMF = 7.7067 UGX	1 UGX = 0.1298 KMF
08 Jan 2025	1 KMF = 7.8059 UGX	1 UGX = 0.1281 KMF
09 Jan 2025	1 KMF = 7.745 UGX	1 UGX = 0.1291 KMF
10 Jan 2025	1 KMF = 7.7343 UGX	1 UGX = 0.1293 KMF
11 Jan 2025	1 KMF = 7.7685 UGX	1 UGX = 0.1287 KMF
12 Jan 2025	1 KMF = 7.7685 UGX	1 UGX = 0.1287 KMF
13 Jan 2025	1 KMF = 7.7398 UGX	1 UGX = 0.1292 KMF
14 Jan 2025	1 KMF = 7.6778 UGX	1 UGX = 0.1302 KMF
15 Jan 2025	1 KMF = 7.7228 UGX	1 UGX = 0.1295 KMF
16 Jan 2025	1 KMF = 7.7111 UGX	1 UGX = 0.1297 KMF
17 Jan 2025	1 KMF = 7.7065 UGX	1 UGX = 0.1298 KMF
18 Jan 2025	1 KMF = 7.6895 UGX	1 UGX = 0.13 KMF
19 Jan 2025	1 KMF = 7.6895 UGX	1 UGX = 0.13 KMF
20 Jan 2025	1 KMF = 7.7003 UGX	1 UGX = 0.1299 KMF
21 Jan 2025	1 KMF = 7.6703 UGX	1 UGX = 0.1304 KMF
22 Jan 2025	1 KMF = 7.6703 UGX	1 UGX = 0.1304 KMF
23 Jan 2025	1 KMF = 7.8027 UGX	1 UGX = 0.1282 KMF
24 Jan 2025	1 KMF = 7.8105 UGX	1 UGX = 0.128 KMF
25 Jan 2025	1 KMF = 7.8622 UGX	1 UGX = 0.1272 KMF
26 Jan 2025	1 KMF = 7.8622 UGX	1 UGX = 0.1272 KMF
27 Jan 2025	1 KMF = 7.8789 UGX	1 UGX = 0.1269 KMF
28 Jan 2025	1 KMF = 7.8659 UGX	1 UGX = 0.1271 KMF
29 Jan 2025	1 KMF = 7.8164 UGX	1 UGX = 0.1279 KMF
30 Jan 2025	1 KMF = 7.7972 UGX	1 UGX = 0.1283 KMF
31 Jan 2025	1 KMF = 7.7832 UGX	1 UGX = 0.1285 KMF

Feb 2025

Datum	KMF-UGX	UGX-KMF
01 Feb 2025	1 KMF = 7.7832 UGX	1 UGX = 0.1285 KMF
02 Feb 2025	1 KMF = 7.7961 UGX	1 UGX = 0.1283 KMF
03 Feb 2025	1 KMF = 7.7753 UGX	1 UGX = 0.1286 KMF
04 Feb 2025	1 KMF = 7.6852 UGX	1 UGX = 0.1301 KMF
05 Feb 2025	1 KMF = 7.6886 UGX	1 UGX = 0.1301 KMF
06 Feb 2025	1 KMF = 7.7724 UGX	1 UGX = 0.1287 KMF
07 Feb 2025	1 KMF = 7.7426 UGX	1 UGX = 0.1292 KMF
08 Feb 2025	1 KMF = 7.7423 UGX	1 UGX = 0.1292 KMF
09 Feb 2025	1 KMF = 7.7423 UGX	1 UGX = 0.1292 KMF
10 Feb 2025	1 KMF = 7.7195 UGX	1 UGX = 0.1295 KMF
11 Feb 2025	1 KMF = 7.6881 UGX	1 UGX = 0.1301 KMF
12 Feb 2025	1 KMF = 7.744 UGX	1 UGX = 0.1291 KMF
13 Feb 2025	1 KMF = 7.7336 UGX	1 UGX = 0.1293 KMF
14 Feb 2025	1 KMF = 7.8215 UGX	1 UGX = 0.1279 KMF
15 Feb 2025	1 KMF = 7.8298 UGX	1 UGX = 0.1277 KMF
16 Feb 2025	1 KMF = 7.8298 UGX	1 UGX = 0.1277 KMF
17 Feb 2025	1 KMF = 7.8528 UGX	1 UGX = 0.1273 KMF
18 Feb 2025	1 KMF = 7.8708 UGX	1 UGX = 0.1271 KMF
19 Feb 2025	1 KMF = 7.7988 UGX	1 UGX = 0.1282 KMF
20 Feb 2025	1 KMF = 7.7711 UGX	1 UGX = 0.1287 KMF
21 Feb 2025	1 KMF = 7.8242 UGX	1 UGX = 0.1278 KMF
22 Feb 2025	1 KMF = 7.8066 UGX	1 UGX = 0.1281 KMF
23 Feb 2025	1 KMF = 7.8066 UGX	1 UGX = 0.1281 KMF
24 Feb 2025	1 KMF = 7.8106 UGX	1 UGX = 0.128 KMF
25 Feb 2025	1 KMF = 7.8359 UGX	1 UGX = 0.1276 KMF
26 Feb 2025	1 KMF = 7.8563 UGX	1 UGX = 0.1273 KMF
27 Feb 2025	1 KMF = 7.8207 UGX	1 UGX = 0.1279 KMF
28 Feb 2025	1 KMF = 7.7906 UGX	1 UGX = 0.1284 KMF

Mar 2025

Datum	KMF-UGX	UGX-KMF
01 Mrz 2025	1 KMF = 7.7355 UGX	1 UGX = 0.1293 KMF
02 Mrz 2025	1 KMF = 7.7565 UGX	1 UGX = 0.1289 KMF
03 Mrz 2025	1 KMF = 7.7509 UGX	1 UGX = 0.129 KMF
04 Mrz 2025	1 KMF = 7.737 UGX	1 UGX = 0.1292 KMF
05 Mrz 2025	1 KMF = 7.7774 UGX	1 UGX = 0.1286 KMF
06 Mrz 2025	1 KMF = 7.9515 UGX	1 UGX = 0.1258 KMF
07 Mrz 2025	1 KMF = 7.9462 UGX	1 UGX = 0.1258 KMF
08 Mrz 2025	1 KMF = 8.0934 UGX	1 UGX = 0.1236 KMF
09 Mrz 2025	1 KMF = 8.0732 UGX	1 UGX = 0.1239 KMF
10 Mrz 2025	1 KMF = 8.0808 UGX	1 UGX = 0.1237 KMF
11 Mrz 2025	1 KMF = 8.0828 UGX	1 UGX = 0.1237 KMF
12 Mrz 2025	1 KMF = 8.0669 UGX	1 UGX = 0.124 KMF
13 Mrz 2025	1 KMF = 8.1063 UGX	1 UGX = 0.1234 KMF
14 Mrz 2025	1 KMF = 8.087 UGX	1 UGX = 0.1237 KMF
15 Mrz 2025	1 KMF = 8.0927 UGX	1 UGX = 0.1236 KMF
16 Mrz 2025	1 KMF = 8.1139 UGX	1 UGX = 0.1232 KMF
17 Mrz 2025	1 KMF = 8.1205 UGX	1 UGX = 0.1231 KMF
18 Mrz 2025	1 KMF = 8.1419 UGX	1 UGX = 0.1228 KMF
19 Mrz 2025	1 KMF = 8.1433 UGX	1 UGX = 0.1228 KMF
20 Mrz 2025	1 KMF = 8.1038 UGX	1 UGX = 0.1234 KMF
21 Mrz 2025	1 KMF = 8.0803 UGX	1 UGX = 0.1238 KMF
22 Mrz 2025	1 KMF = 8.0322 UGX	1 UGX = 0.1245 KMF
23 Mrz 2025	1 KMF = 8.0745 UGX	1 UGX = 0.1238 KMF
24 Mrz 2025	1 KMF = 8.0581 UGX	1 UGX = 0.1241 KMF
25 Mrz 2025	1 KMF = 8.0435 UGX	1 UGX = 0.1243 KMF
26 Mrz 2025	1 KMF = 8.0493 UGX	1 UGX = 0.1242 KMF
27 Mrz 2025	1 KMF = 8.0231 UGX	1 UGX = 0.1246 KMF
28 Mrz 2025	1 KMF = 8.0199 UGX	1 UGX = 0.1247 KMF
29 Mrz 2025	1 KMF = 8.0543 UGX	1 UGX = 0.1242 KMF
30 Mrz 2025	1 KMF = 8.0812 UGX	1 UGX = 0.1237 KMF
31 Mrz 2025	1 KMF = 8.0183 UGX	1 UGX = 0.1247 KMF

Apr 2025

Datum	KMF-UGX	UGX-KMF
01 Apr 2025	1 KMF = 8.0498 UGX	1 UGX = 0.1242 KMF
02 Apr 2025	1 KMF = 7.9867 UGX	1 UGX = 0.1252 KMF
03 Apr 2025	1 KMF = 8.0544 UGX	1 UGX = 0.1242 KMF
04 Apr 2025	1 KMF = 8.0954 UGX	1 UGX = 0.1235 KMF
05 Apr 2025	1 KMF = 8.1642 UGX	1 UGX = 0.1225 KMF
06 Apr 2025	1 KMF = 8.1642 UGX	1 UGX = 0.1225 KMF
07 Apr 2025	1 KMF = 8.2535 UGX	1 UGX = 0.1212 KMF
08 Apr 2025	1 KMF = 8.2021 UGX	1 UGX = 0.1219 KMF
09 Apr 2025	1 KMF = 8.2104 UGX	1 UGX = 0.1218 KMF
10 Apr 2025	1 KMF = 8.2956 UGX	1 UGX = 0.1205 KMF
11 Apr 2025	1 KMF = 8.3837 UGX	1 UGX = 0.1193 KMF
12 Apr 2025	1 KMF = 8.3437 UGX	1 UGX = 0.1199 KMF
13 Apr 2025	1 KMF = 8.4855 UGX	1 UGX = 0.1178 KMF
14 Apr 2025	1 KMF = 8.4837 UGX	1 UGX = 0.1179 KMF
15 Apr 2025	1 KMF = 8.4633 UGX	1 UGX = 0.1182 KMF
16 Apr 2025	1 KMF = 8.4112 UGX	1 UGX = 0.1189 KMF
17 Apr 2025	1 KMF = 8.4509 UGX	1 UGX = 0.1183 KMF
18 Apr 2025	1 KMF = 8.4509 UGX	1 UGX = 0.1183 KMF
19 Apr 2025	1 KMF = 8.451 UGX	1 UGX = 0.1183 KMF
20 Apr 2025	1 KMF = 8.451 UGX	1 UGX = 0.1183 KMF
21 Apr 2025	1 KMF = 8.4512 UGX	1 UGX = 0.1183 KMF
22 Apr 2025	1 KMF = 8.4428 UGX	1 UGX = 0.1184 KMF
23 Apr 2025	1 KMF = 8.5344 UGX	1 UGX = 0.1172 KMF
24 Apr 2025	1 KMF = 8.4318 UGX	1 UGX = 0.1186 KMF
25 Apr 2025	1 KMF = 8.4364 UGX	1 UGX = 0.1185 KMF
26 Apr 2025	1 KMF = 8.4753 UGX	1 UGX = 0.118 KMF
27 Apr 2025	1 KMF = 8.4753 UGX	1 UGX = 0.118 KMF
28 Apr 2025	1 KMF = 8.4825 UGX	1 UGX = 0.1179 KMF
29 Apr 2025	1 KMF = 8.4707 UGX	1 UGX = 0.1181 KMF
30 Apr 2025	1 KMF = 8.4724 UGX	1 UGX = 0.118 KMF

May 2025

Datum	KMF-UGX	UGX-KMF
01 Mai 2025	1 KMF = 8.456 UGX	1 UGX = 0.1183 KMF
02 Mai 2025	1 KMF = 8.4331 UGX	1 UGX = 0.1186 KMF
03 Mai 2025	1 KMF = 8.451 UGX	1 UGX = 0.1183 KMF
04 Mai 2025	1 KMF = 8.451 UGX	1 UGX = 0.1183 KMF
05 Mai 2025	1 KMF = 8.4091 UGX	1 UGX = 0.1189 KMF
06 Mai 2025	1 KMF = 8.4171 UGX	1 UGX = 0.1188 KMF
07 Mai 2025	1 KMF = 8.4405 UGX	1 UGX = 0.1185 KMF
08 Mai 2025	1 KMF = 8.4399 UGX	1 UGX = 0.1185 KMF
09 Mai 2025	1 KMF = 8.4394 UGX	1 UGX = 0.1185 KMF
10 Mai 2025	1 KMF = 8.3815 UGX	1 UGX = 0.1193 KMF
11 Mai 2025	1 KMF = 8.3815 UGX	1 UGX = 0.1193 KMF
12 Mai 2025	1 KMF = 8.3681 UGX	1 UGX = 0.1195 KMF
13 Mai 2025	1 KMF = 8.3804 UGX	1 UGX = 0.1193 KMF
14 Mai 2025	1 KMF = 8.3037 UGX	1 UGX = 0.1204 KMF
15 Mai 2025	1 KMF = 8.2941 UGX	1 UGX = 0.1206 KMF
16 Mai 2025	1 KMF = 8.3027 UGX	1 UGX = 0.1204 KMF
17 Mai 2025	1 KMF = 8.3145 UGX	1 UGX = 0.1203 KMF
18 Mai 2025	1 KMF = 8.3145 UGX	1 UGX = 0.1203 KMF
19 Mai 2025	1 KMF = 8.285 UGX	1 UGX = 0.1207 KMF
20 Mai 2025	1 KMF = 8.2711 UGX	1 UGX = 0.1209 KMF
21 Mai 2025	1 KMF = 8.3459 UGX	1 UGX = 0.1198 KMF
22 Mai 2025	1 KMF = 8.3937 UGX	1 UGX = 0.1191 KMF
23 Mai 2025	1 KMF = 8.4034 UGX	1 UGX = 0.119 KMF
24 Mai 2025	1 KMF = 8.3872 UGX	1 UGX = 0.1192 KMF
25 Mai 2025	1 KMF = 8.3872 UGX	1 UGX = 0.1192 KMF
26 Mai 2025	1 KMF = 8.3987 UGX	1 UGX = 0.1191 KMF
27 Mai 2025	1 KMF = 8.3966 UGX	1 UGX = 0.1191 KMF
28 Mai 2025	1 KMF = 8.3868 UGX	1 UGX = 0.1192 KMF
29 Mai 2025	1 KMF = 8.3701 UGX	1 UGX = 0.1195 KMF
30 Mai 2025	1 KMF = 8.3621 UGX	1 UGX = 0.1196 KMF
31 Mai 2025	1 KMF = 8.3619 UGX	1 UGX = 0.1196 KMF

Jun 2025

Datum	KMF-UGX	UGX-KMF
01 Jun 2025	1 KMF = 8.3619 UGX	1 UGX = 0.1196 KMF
02 Jun 2025	1 KMF = 8.3752 UGX	1 UGX = 0.1194 KMF
03 Jun 2025	1 KMF = 8.3857 UGX	1 UGX = 0.1193 KMF
04 Jun 2025	1 KMF = 8.3939 UGX	1 UGX = 0.1191 KMF

KMF-UGX und UGX-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten