currencystats247.com

CurrencyStats247 > Wechselkurse > KMF-UZS und UZS-KMF Wechselkurse - 2025

KMF-UZS und UZS-KMF Wechselkurse - 2025

KMF-UZS und UZS-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - UZS und UZS - KMF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 KMF = 27,7239 UZS
1 UZS = 0,0361 KMF
1J 2J 3J

Jan 2025

DatumKMF-UZSUZS-KMF
01 Jan 2025 1 KMF = 27.6674 UZS 1 UZS = 0.0361 KMF
02 Jan 2025 1 KMF = 27.6887 UZS 1 UZS = 0.0361 KMF
03 Jan 2025 1 KMF = 27.6937 UZS 1 UZS = 0.0361 KMF
04 Jan 2025 1 KMF = 27.6423 UZS 1 UZS = 0.0362 KMF
05 Jan 2025 1 KMF = 27.6423 UZS 1 UZS = 0.0362 KMF
06 Jan 2025 1 KMF = 27.7664 UZS 1 UZS = 0.036 KMF
07 Jan 2025 1 KMF = 27.0197 UZS 1 UZS = 0.037 KMF
08 Jan 2025 1 KMF = 27.3212 UZS 1 UZS = 0.0366 KMF
09 Jan 2025 1 KMF = 27.0971 UZS 1 UZS = 0.0369 KMF
10 Jan 2025 1 KMF = 27.1018 UZS 1 UZS = 0.0369 KMF
11 Jan 2025 1 KMF = 27.2235 UZS 1 UZS = 0.0367 KMF
12 Jan 2025 1 KMF = 27.2235 UZS 1 UZS = 0.0367 KMF
13 Jan 2025 1 KMF = 27.1457 UZS 1 UZS = 0.0368 KMF
14 Jan 2025 1 KMF = 26.9452 UZS 1 UZS = 0.0371 KMF
15 Jan 2025 1 KMF = 27.0999 UZS 1 UZS = 0.0369 KMF
16 Jan 2025 1 KMF = 27.0944 UZS 1 UZS = 0.0369 KMF
17 Jan 2025 1 KMF = 27.1224 UZS 1 UZS = 0.0369 KMF
18 Jan 2025 1 KMF = 27.0622 UZS 1 UZS = 0.037 KMF
19 Jan 2025 1 KMF = 27.0622 UZS 1 UZS = 0.037 KMF
20 Jan 2025 1 KMF = 27.1001 UZS 1 UZS = 0.0369 KMF
21 Jan 2025 1 KMF = 27.0987 UZS 1 UZS = 0.0369 KMF
22 Jan 2025 1 KMF = 26.9538 UZS 1 UZS = 0.0371 KMF
23 Jan 2025 1 KMF = 27.4805 UZS 1 UZS = 0.0364 KMF
24 Jan 2025 1 KMF = 27.4608 UZS 1 UZS = 0.0364 KMF
25 Jan 2025 1 KMF = 27.6416 UZS 1 UZS = 0.0362 KMF
26 Jan 2025 1 KMF = 27.6416 UZS 1 UZS = 0.0362 KMF
27 Jan 2025 1 KMF = 27.6809 UZS 1 UZS = 0.0361 KMF
28 Jan 2025 1 KMF = 27.6277 UZS 1 UZS = 0.0362 KMF
29 Jan 2025 1 KMF = 27.471 UZS 1 UZS = 0.0364 KMF
30 Jan 2025 1 KMF = 27.4194 UZS 1 UZS = 0.0365 KMF
31 Jan 2025 1 KMF = 27.4307 UZS 1 UZS = 0.0365 KMF

Feb 2025

DatumKMF-UZSUZS-KMF
01 Feb 2025 1 KMF = 27.4307 UZS 1 UZS = 0.0365 KMF
02 Feb 2025 1 KMF = 27.476 UZS 1 UZS = 0.0364 KMF
03 Feb 2025 1 KMF = 27.4495 UZS 1 UZS = 0.0364 KMF
04 Feb 2025 1 KMF = 27.1156 UZS 1 UZS = 0.0369 KMF
05 Feb 2025 1 KMF = 27.1276 UZS 1 UZS = 0.0369 KMF
06 Feb 2025 1 KMF = 27.4316 UZS 1 UZS = 0.0365 KMF
07 Feb 2025 1 KMF = 27.3204 UZS 1 UZS = 0.0366 KMF
08 Feb 2025 1 KMF = 27.3163 UZS 1 UZS = 0.0366 KMF
09 Feb 2025 1 KMF = 27.3163 UZS 1 UZS = 0.0366 KMF
10 Feb 2025 1 KMF = 27.2165 UZS 1 UZS = 0.0367 KMF
11 Feb 2025 1 KMF = 27.1565 UZS 1 UZS = 0.0368 KMF
12 Feb 2025 1 KMF = 27.3424 UZS 1 UZS = 0.0366 KMF
13 Feb 2025 1 KMF = 27.3065 UZS 1 UZS = 0.0366 KMF
14 Feb 2025 1 KMF = 27.617 UZS 1 UZS = 0.0362 KMF
15 Feb 2025 1 KMF = 27.6463 UZS 1 UZS = 0.0362 KMF
16 Feb 2025 1 KMF = 27.6463 UZS 1 UZS = 0.0362 KMF
17 Feb 2025 1 KMF = 27.7037 UZS 1 UZS = 0.0361 KMF
18 Feb 2025 1 KMF = 27.7012 UZS 1 UZS = 0.0361 KMF
19 Feb 2025 1 KMF = 27.4691 UZS 1 UZS = 0.0364 KMF
20 Feb 2025 1 KMF = 27.4598 UZS 1 UZS = 0.0364 KMF
21 Feb 2025 1 KMF = 27.5232 UZS 1 UZS = 0.0363 KMF
22 Feb 2025 1 KMF = 27.4611 UZS 1 UZS = 0.0364 KMF
23 Feb 2025 1 KMF = 27.4611 UZS 1 UZS = 0.0364 KMF
24 Feb 2025 1 KMF = 27.4097 UZS 1 UZS = 0.0365 KMF
25 Feb 2025 1 KMF = 27.447 UZS 1 UZS = 0.0364 KMF
26 Feb 2025 1 KMF = 27.5348 UZS 1 UZS = 0.0363 KMF
27 Feb 2025 1 KMF = 27.3602 UZS 1 UZS = 0.0365 KMF
28 Feb 2025 1 KMF = 27.3063 UZS 1 UZS = 0.0366 KMF

Mar 2025

DatumKMF-UZSUZS-KMF
01 Mrz 2025 1 KMF = 28.2105 UZS 1 UZS = 0.0354 KMF
02 Mrz 2025 1 KMF = 27.1743 UZS 1 UZS = 0.0368 KMF
03 Mrz 2025 1 KMF = 27.1475 UZS 1 UZS = 0.0368 KMF
04 Mrz 2025 1 KMF = 27.1649 UZS 1 UZS = 0.0368 KMF
05 Mrz 2025 1 KMF = 27.3258 UZS 1 UZS = 0.0366 KMF
06 Mrz 2025 1 KMF = 27.9634 UZS 1 UZS = 0.0358 KMF
07 Mrz 2025 1 KMF = 27.9763 UZS 1 UZS = 0.0357 KMF
08 Mrz 2025 1 KMF = 28.5171 UZS 1 UZS = 0.0351 KMF
09 Mrz 2025 1 KMF = 28.4234 UZS 1 UZS = 0.0352 KMF
10 Mrz 2025 1 KMF = 28.4458 UZS 1 UZS = 0.0352 KMF
11 Mrz 2025 1 KMF = 28.549 UZS 1 UZS = 0.035 KMF
12 Mrz 2025 1 KMF = 28.4508 UZS 1 UZS = 0.0351 KMF
13 Mrz 2025 1 KMF = 28.6298 UZS 1 UZS = 0.0349 KMF
14 Mrz 2025 1 KMF = 28.5605 UZS 1 UZS = 0.035 KMF
15 Mrz 2025 1 KMF = 28.5999 UZS 1 UZS = 0.035 KMF
16 Mrz 2025 1 KMF = 28.6592 UZS 1 UZS = 0.0349 KMF
17 Mrz 2025 1 KMF = 28.6541 UZS 1 UZS = 0.0349 KMF
18 Mrz 2025 1 KMF = 28.7557 UZS 1 UZS = 0.0348 KMF
19 Mrz 2025 1 KMF = 28.7343 UZS 1 UZS = 0.0348 KMF
20 Mrz 2025 1 KMF = 28.6269 UZS 1 UZS = 0.0349 KMF
21 Mrz 2025 1 KMF = 28.5344 UZS 1 UZS = 0.035 KMF
22 Mrz 2025 1 KMF = 28.353 UZS 1 UZS = 0.0353 KMF
23 Mrz 2025 1 KMF = 28.5331 UZS 1 UZS = 0.035 KMF
24 Mrz 2025 1 KMF = 28.4208 UZS 1 UZS = 0.0352 KMF
25 Mrz 2025 1 KMF = 28.4658 UZS 1 UZS = 0.0351 KMF
26 Mrz 2025 1 KMF = 28.3476 UZS 1 UZS = 0.0353 KMF
27 Mrz 2025 1 KMF = 28.2724 UZS 1 UZS = 0.0354 KMF
28 Mrz 2025 1 KMF = 28.2846 UZS 1 UZS = 0.0354 KMF
29 Mrz 2025 1 KMF = 28.4628 UZS 1 UZS = 0.0351 KMF
30 Mrz 2025 1 KMF = 28.4708 UZS 1 UZS = 0.0351 KMF
31 Mrz 2025 1 KMF = 28.3384 UZS 1 UZS = 0.0353 KMF

Apr 2025

DatumKMF-UZSUZS-KMF
01 Apr 2025 1 KMF = 28.3318 UZS 1 UZS = 0.0353 KMF
02 Apr 2025 1 KMF = 28.3035 UZS 1 UZS = 0.0353 KMF
03 Apr 2025 1 KMF = 28.5898 UZS 1 UZS = 0.035 KMF
04 Apr 2025 1 KMF = 28.6158 UZS 1 UZS = 0.0349 KMF
05 Apr 2025 1 KMF = 28.5767 UZS 1 UZS = 0.035 KMF

KMF-UZS und UZS-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.