> KMF-VND und VND-KMF Wechselkurse - 2025

KMF-VND und VND-KMF Wechselkurse - 2025

KMF-VND und VND-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - VND und VND - KMF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KMF = 54,4094 VND

1 VND = 0,0184 KMF

1J 2J 3J

KMF in VNDVND in KMF

Jan 2025

Datum	KMF-VND	VND-KMF
01 Jan 2025	1 KMF = 54.6742 VND	1 VND = 0.0183 KMF
02 Jan 2025	1 KMF = 54.6152 VND	1 VND = 0.0183 KMF
03 Jan 2025	1 KMF = 54.5455 VND	1 VND = 0.0183 KMF
04 Jan 2025	1 KMF = 54.5454 VND	1 VND = 0.0183 KMF
05 Jan 2025	1 KMF = 54.5454 VND	1 VND = 0.0183 KMF
06 Jan 2025	1 KMF = 54.4489 VND	1 VND = 0.0184 KMF
07 Jan 2025	1 KMF = 52.9159 VND	1 VND = 0.0189 KMF
08 Jan 2025	1 KMF = 53.4369 VND	1 VND = 0.0187 KMF
09 Jan 2025	1 KMF = 53.1562 VND	1 VND = 0.0188 KMF
10 Jan 2025	1 KMF = 53.0698 VND	1 VND = 0.0188 KMF
11 Jan 2025	1 KMF = 53.0697 VND	1 VND = 0.0188 KMF
12 Jan 2025	1 KMF = 53.0697 VND	1 VND = 0.0188 KMF
13 Jan 2025	1 KMF = 53.1325 VND	1 VND = 0.0188 KMF
14 Jan 2025	1 KMF = 52.6818 VND	1 VND = 0.019 KMF
15 Jan 2025	1 KMF = 53.0817 VND	1 VND = 0.0188 KMF
16 Jan 2025	1 KMF = 53.0411 VND	1 VND = 0.0189 KMF
17 Jan 2025	1 KMF = 52.9587 VND	1 VND = 0.0189 KMF
18 Jan 2025	1 KMF = 52.8644 VND	1 VND = 0.0189 KMF
19 Jan 2025	1 KMF = 52.8644 VND	1 VND = 0.0189 KMF
20 Jan 2025	1 KMF = 52.7914 VND	1 VND = 0.0189 KMF
21 Jan 2025	1 KMF = 52.7392 VND	1 VND = 0.019 KMF
22 Jan 2025	1 KMF = 52.3636 VND	1 VND = 0.0191 KMF
23 Jan 2025	1 KMF = 53.176 VND	1 VND = 0.0188 KMF
24 Jan 2025	1 KMF = 53.0892 VND	1 VND = 0.0188 KMF
25 Jan 2025	1 KMF = 53.555 VND	1 VND = 0.0187 KMF
26 Jan 2025	1 KMF = 53.555 VND	1 VND = 0.0187 KMF
27 Jan 2025	1 KMF = 53.5532 VND	1 VND = 0.0187 KMF
28 Jan 2025	1 KMF = 53.4069 VND	1 VND = 0.0187 KMF
29 Jan 2025	1 KMF = 53.0934 VND	1 VND = 0.0188 KMF
30 Jan 2025	1 KMF = 53.103 VND	1 VND = 0.0188 KMF
31 Jan 2025	1 KMF = 53.04 VND	1 VND = 0.0189 KMF

Feb 2025

Datum	KMF-VND	VND-KMF
01 Feb 2025	1 KMF = 53.04 VND	1 VND = 0.0189 KMF
02 Feb 2025	1 KMF = 53.04 VND	1 VND = 0.0189 KMF
03 Feb 2025	1 KMF = 53.5053 VND	1 VND = 0.0187 KMF
04 Feb 2025	1 KMF = 52.5843 VND	1 VND = 0.019 KMF
05 Feb 2025	1 KMF = 52.5687 VND	1 VND = 0.019 KMF
06 Feb 2025	1 KMF = 53.4306 VND	1 VND = 0.0187 KMF
07 Feb 2025	1 KMF = 53.3289 VND	1 VND = 0.0188 KMF
08 Feb 2025	1 KMF = 53.1161 VND	1 VND = 0.0188 KMF
09 Feb 2025	1 KMF = 53.1161 VND	1 VND = 0.0188 KMF
10 Feb 2025	1 KMF = 53.2853 VND	1 VND = 0.0188 KMF
11 Feb 2025	1 KMF = 53.4477 VND	1 VND = 0.0187 KMF
12 Feb 2025	1 KMF = 53.8041 VND	1 VND = 0.0186 KMF
13 Feb 2025	1 KMF = 53.6614 VND	1 VND = 0.0186 KMF
14 Feb 2025	1 KMF = 53.9466 VND	1 VND = 0.0185 KMF
15 Feb 2025	1 KMF = 54.1822 VND	1 VND = 0.0185 KMF
16 Feb 2025	1 KMF = 54.1822 VND	1 VND = 0.0185 KMF
17 Feb 2025	1 KMF = 54.3799 VND	1 VND = 0.0184 KMF
18 Feb 2025	1 KMF = 54.4601 VND	1 VND = 0.0184 KMF
19 Feb 2025	1 KMF = 54.1538 VND	1 VND = 0.0185 KMF
20 Feb 2025	1 KMF = 54.0159 VND	1 VND = 0.0185 KMF
21 Feb 2025	1 KMF = 54.366 VND	1 VND = 0.0184 KMF
22 Feb 2025	1 KMF = 54.2504 VND	1 VND = 0.0184 KMF
23 Feb 2025	1 KMF = 54.2504 VND	1 VND = 0.0184 KMF
24 Feb 2025	1 KMF = 54.1338 VND	1 VND = 0.0185 KMF
25 Feb 2025	1 KMF = 54.3732 VND	1 VND = 0.0184 KMF
26 Feb 2025	1 KMF = 54.4555 VND	1 VND = 0.0184 KMF
27 Feb 2025	1 KMF = 54.2726 VND	1 VND = 0.0184 KMF
28 Feb 2025	1 KMF = 54.0943 VND	1 VND = 0.0185 KMF

Mar 2025

Datum	KMF-VND	VND-KMF
01 Mrz 2025	1 KMF = 53.8 VND	1 VND = 0.0186 KMF
02 Mrz 2025	1 KMF = 53.8635 VND	1 VND = 0.0186 KMF
03 Mrz 2025	1 KMF = 53.8412 VND	1 VND = 0.0186 KMF
04 Mrz 2025	1 KMF = 53.8105 VND	1 VND = 0.0186 KMF
05 Mrz 2025	1 KMF = 54.1047 VND	1 VND = 0.0185 KMF
06 Mrz 2025	1 KMF = 55.2165 VND	1 VND = 0.0181 KMF
07 Mrz 2025	1 KMF = 55.2056 VND	1 VND = 0.0181 KMF
08 Mrz 2025	1 KMF = 56.4417 VND	1 VND = 0.0177 KMF
09 Mrz 2025	1 KMF = 56.0487 VND	1 VND = 0.0178 KMF
10 Mrz 2025	1 KMF = 56.1142 VND	1 VND = 0.0178 KMF
11 Mrz 2025	1 KMF = 56.1146 VND	1 VND = 0.0178 KMF
12 Mrz 2025	1 KMF = 55.9745 VND	1 VND = 0.0179 KMF
13 Mrz 2025	1 KMF = 56.4568 VND	1 VND = 0.0177 KMF
14 Mrz 2025	1 KMF = 56.2901 VND	1 VND = 0.0178 KMF
15 Mrz 2025	1 KMF = 56.4678 VND	1 VND = 0.0177 KMF
16 Mrz 2025	1 KMF = 56.4562 VND	1 VND = 0.0177 KMF
17 Mrz 2025	1 KMF = 56.501 VND	1 VND = 0.0177 KMF
18 Mrz 2025	1 KMF = 56.679 VND	1 VND = 0.0176 KMF
19 Mrz 2025	1 KMF = 56.7517 VND	1 VND = 0.0176 KMF
20 Mrz 2025	1 KMF = 56.4693 VND	1 VND = 0.0177 KMF
21 Mrz 2025	1 KMF = 56.3705 VND	1 VND = 0.0177 KMF
22 Mrz 2025	1 KMF = 56.2372 VND	1 VND = 0.0178 KMF
23 Mrz 2025	1 KMF = 56.3762 VND	1 VND = 0.0177 KMF
24 Mrz 2025	1 KMF = 56.2614 VND	1 VND = 0.0178 KMF
25 Mrz 2025	1 KMF = 56.2616 VND	1 VND = 0.0178 KMF
26 Mrz 2025	1 KMF = 56.1176 VND	1 VND = 0.0178 KMF
27 Mrz 2025	1 KMF = 56.0236 VND	1 VND = 0.0178 KMF
28 Mrz 2025	1 KMF = 56.0228 VND	1 VND = 0.0178 KMF
29 Mrz 2025	1 KMF = 56.385 VND	1 VND = 0.0177 KMF
30 Mrz 2025	1 KMF = 56.3499 VND	1 VND = 0.0177 KMF
31 Mrz 2025	1 KMF = 56.0461 VND	1 VND = 0.0178 KMF

Apr 2025

Datum	KMF-VND	VND-KMF
01 Apr 2025	1 KMF = 56.267 VND	1 VND = 0.0178 KMF
02 Apr 2025	1 KMF = 56.1443 VND	1 VND = 0.0178 KMF
03 Apr 2025	1 KMF = 56.7076 VND	1 VND = 0.0176 KMF
04 Apr 2025	1 KMF = 57.281 VND	1 VND = 0.0175 KMF

KMF-VND und VND-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten