> KMF-VND und VND-KMF Wechselkurse - 2025

KMF-VND und VND-KMF Wechselkurse - 2025

KMF-VND und VND-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - VND und VND - KMF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KMF = 56,2983 VND

1 VND = 0,0178 KMF

1J 2J 3J

KMF in VNDVND in KMF

Jan 2025

Datum	KMF-VND	VND-KMF
01 Jan 2025	1 KMF = 54.6742 VND	1 VND = 0.0183 KMF
02 Jan 2025	1 KMF = 54.6152 VND	1 VND = 0.0183 KMF
03 Jan 2025	1 KMF = 54.5455 VND	1 VND = 0.0183 KMF
04 Jan 2025	1 KMF = 54.5454 VND	1 VND = 0.0183 KMF
05 Jan 2025	1 KMF = 54.5454 VND	1 VND = 0.0183 KMF
06 Jan 2025	1 KMF = 54.4489 VND	1 VND = 0.0184 KMF
07 Jan 2025	1 KMF = 52.9159 VND	1 VND = 0.0189 KMF
08 Jan 2025	1 KMF = 53.4369 VND	1 VND = 0.0187 KMF
09 Jan 2025	1 KMF = 53.1562 VND	1 VND = 0.0188 KMF
10 Jan 2025	1 KMF = 53.0698 VND	1 VND = 0.0188 KMF
11 Jan 2025	1 KMF = 53.0697 VND	1 VND = 0.0188 KMF
12 Jan 2025	1 KMF = 53.0697 VND	1 VND = 0.0188 KMF
13 Jan 2025	1 KMF = 53.1325 VND	1 VND = 0.0188 KMF
14 Jan 2025	1 KMF = 52.6818 VND	1 VND = 0.019 KMF
15 Jan 2025	1 KMF = 53.0817 VND	1 VND = 0.0188 KMF
16 Jan 2025	1 KMF = 53.0411 VND	1 VND = 0.0189 KMF
17 Jan 2025	1 KMF = 52.9587 VND	1 VND = 0.0189 KMF
18 Jan 2025	1 KMF = 52.8644 VND	1 VND = 0.0189 KMF
19 Jan 2025	1 KMF = 52.8644 VND	1 VND = 0.0189 KMF
20 Jan 2025	1 KMF = 52.7914 VND	1 VND = 0.0189 KMF
21 Jan 2025	1 KMF = 52.7392 VND	1 VND = 0.019 KMF
22 Jan 2025	1 KMF = 52.3636 VND	1 VND = 0.0191 KMF
23 Jan 2025	1 KMF = 53.176 VND	1 VND = 0.0188 KMF
24 Jan 2025	1 KMF = 53.0892 VND	1 VND = 0.0188 KMF
25 Jan 2025	1 KMF = 53.555 VND	1 VND = 0.0187 KMF
26 Jan 2025	1 KMF = 53.555 VND	1 VND = 0.0187 KMF
27 Jan 2025	1 KMF = 53.5532 VND	1 VND = 0.0187 KMF
28 Jan 2025	1 KMF = 53.4069 VND	1 VND = 0.0187 KMF
29 Jan 2025	1 KMF = 53.0934 VND	1 VND = 0.0188 KMF
30 Jan 2025	1 KMF = 53.103 VND	1 VND = 0.0188 KMF
31 Jan 2025	1 KMF = 53.04 VND	1 VND = 0.0189 KMF

Feb 2025

Datum	KMF-VND	VND-KMF
01 Feb 2025	1 KMF = 53.04 VND	1 VND = 0.0189 KMF
02 Feb 2025	1 KMF = 53.04 VND	1 VND = 0.0189 KMF
03 Feb 2025	1 KMF = 53.5053 VND	1 VND = 0.0187 KMF
04 Feb 2025	1 KMF = 52.5843 VND	1 VND = 0.019 KMF
05 Feb 2025	1 KMF = 52.5687 VND	1 VND = 0.019 KMF
06 Feb 2025	1 KMF = 53.4306 VND	1 VND = 0.0187 KMF
07 Feb 2025	1 KMF = 53.3289 VND	1 VND = 0.0188 KMF
08 Feb 2025	1 KMF = 53.1161 VND	1 VND = 0.0188 KMF
09 Feb 2025	1 KMF = 53.1161 VND	1 VND = 0.0188 KMF
10 Feb 2025	1 KMF = 53.2853 VND	1 VND = 0.0188 KMF
11 Feb 2025	1 KMF = 53.4477 VND	1 VND = 0.0187 KMF
12 Feb 2025	1 KMF = 53.8041 VND	1 VND = 0.0186 KMF
13 Feb 2025	1 KMF = 53.6614 VND	1 VND = 0.0186 KMF
14 Feb 2025	1 KMF = 53.9466 VND	1 VND = 0.0185 KMF
15 Feb 2025	1 KMF = 54.1822 VND	1 VND = 0.0185 KMF
16 Feb 2025	1 KMF = 54.1822 VND	1 VND = 0.0185 KMF
17 Feb 2025	1 KMF = 54.3799 VND	1 VND = 0.0184 KMF
18 Feb 2025	1 KMF = 54.4601 VND	1 VND = 0.0184 KMF
19 Feb 2025	1 KMF = 54.1538 VND	1 VND = 0.0185 KMF
20 Feb 2025	1 KMF = 54.0159 VND	1 VND = 0.0185 KMF
21 Feb 2025	1 KMF = 54.366 VND	1 VND = 0.0184 KMF
22 Feb 2025	1 KMF = 54.2504 VND	1 VND = 0.0184 KMF
23 Feb 2025	1 KMF = 54.2504 VND	1 VND = 0.0184 KMF
24 Feb 2025	1 KMF = 54.1338 VND	1 VND = 0.0185 KMF
25 Feb 2025	1 KMF = 54.3732 VND	1 VND = 0.0184 KMF
26 Feb 2025	1 KMF = 54.4555 VND	1 VND = 0.0184 KMF
27 Feb 2025	1 KMF = 54.2726 VND	1 VND = 0.0184 KMF
28 Feb 2025	1 KMF = 54.0943 VND	1 VND = 0.0185 KMF

Mar 2025

Datum	KMF-VND	VND-KMF
01 Mrz 2025	1 KMF = 53.8 VND	1 VND = 0.0186 KMF
02 Mrz 2025	1 KMF = 53.8635 VND	1 VND = 0.0186 KMF
03 Mrz 2025	1 KMF = 53.8412 VND	1 VND = 0.0186 KMF
04 Mrz 2025	1 KMF = 53.8105 VND	1 VND = 0.0186 KMF
05 Mrz 2025	1 KMF = 54.1047 VND	1 VND = 0.0185 KMF
06 Mrz 2025	1 KMF = 55.2165 VND	1 VND = 0.0181 KMF
07 Mrz 2025	1 KMF = 55.2056 VND	1 VND = 0.0181 KMF
08 Mrz 2025	1 KMF = 56.4417 VND	1 VND = 0.0177 KMF
09 Mrz 2025	1 KMF = 56.0487 VND	1 VND = 0.0178 KMF
10 Mrz 2025	1 KMF = 56.1142 VND	1 VND = 0.0178 KMF
11 Mrz 2025	1 KMF = 56.1146 VND	1 VND = 0.0178 KMF
12 Mrz 2025	1 KMF = 55.9745 VND	1 VND = 0.0179 KMF
13 Mrz 2025	1 KMF = 56.4568 VND	1 VND = 0.0177 KMF
14 Mrz 2025	1 KMF = 56.2901 VND	1 VND = 0.0178 KMF
15 Mrz 2025	1 KMF = 56.4678 VND	1 VND = 0.0177 KMF
16 Mrz 2025	1 KMF = 56.4562 VND	1 VND = 0.0177 KMF
17 Mrz 2025	1 KMF = 56.501 VND	1 VND = 0.0177 KMF
18 Mrz 2025	1 KMF = 56.679 VND	1 VND = 0.0176 KMF
19 Mrz 2025	1 KMF = 56.7517 VND	1 VND = 0.0176 KMF
20 Mrz 2025	1 KMF = 56.4693 VND	1 VND = 0.0177 KMF
21 Mrz 2025	1 KMF = 56.3705 VND	1 VND = 0.0177 KMF
22 Mrz 2025	1 KMF = 56.2372 VND	1 VND = 0.0178 KMF
23 Mrz 2025	1 KMF = 56.3762 VND	1 VND = 0.0177 KMF
24 Mrz 2025	1 KMF = 56.2614 VND	1 VND = 0.0178 KMF
25 Mrz 2025	1 KMF = 56.2616 VND	1 VND = 0.0178 KMF
26 Mrz 2025	1 KMF = 56.1176 VND	1 VND = 0.0178 KMF
27 Mrz 2025	1 KMF = 56.0236 VND	1 VND = 0.0178 KMF
28 Mrz 2025	1 KMF = 56.0228 VND	1 VND = 0.0178 KMF
29 Mrz 2025	1 KMF = 56.385 VND	1 VND = 0.0177 KMF
30 Mrz 2025	1 KMF = 56.3499 VND	1 VND = 0.0177 KMF
31 Mrz 2025	1 KMF = 56.0461 VND	1 VND = 0.0178 KMF

Apr 2025

Datum	KMF-VND	VND-KMF
01 Apr 2025	1 KMF = 56.267 VND	1 VND = 0.0178 KMF
02 Apr 2025	1 KMF = 56.1443 VND	1 VND = 0.0178 KMF
03 Apr 2025	1 KMF = 56.7076 VND	1 VND = 0.0176 KMF
04 Apr 2025	1 KMF = 57.281 VND	1 VND = 0.0175 KMF
05 Apr 2025	1 KMF = 57.2803 VND	1 VND = 0.0175 KMF
06 Apr 2025	1 KMF = 57.2803 VND	1 VND = 0.0175 KMF
07 Apr 2025	1 KMF = 57.2707 VND	1 VND = 0.0175 KMF
08 Apr 2025	1 KMF = 57.2309 VND	1 VND = 0.0175 KMF
09 Apr 2025	1 KMF = 57.8204 VND	1 VND = 0.0173 KMF
10 Apr 2025	1 KMF = 58.3956 VND	1 VND = 0.0171 KMF
11 Apr 2025	1 KMF = 58.6388 VND	1 VND = 0.0171 KMF
12 Apr 2025	1 KMF = 58.6059 VND	1 VND = 0.0171 KMF
13 Apr 2025	1 KMF = 59.3828 VND	1 VND = 0.0168 KMF
14 Apr 2025	1 KMF = 59.3699 VND	1 VND = 0.0168 KMF
15 Apr 2025	1 KMF = 59.5532 VND	1 VND = 0.0168 KMF
16 Apr 2025	1 KMF = 59.3038 VND	1 VND = 0.0169 KMF
17 Apr 2025	1 KMF = 59.6753 VND	1 VND = 0.0168 KMF
18 Apr 2025	1 KMF = 59.6758 VND	1 VND = 0.0168 KMF
19 Apr 2025	1 KMF = 59.6765 VND	1 VND = 0.0168 KMF
20 Apr 2025	1 KMF = 59.6765 VND	1 VND = 0.0168 KMF
21 Apr 2025	1 KMF = 59.6773 VND	1 VND = 0.0168 KMF
22 Apr 2025	1 KMF = 59.948 VND	1 VND = 0.0167 KMF
23 Apr 2025	1 KMF = 60.5241 VND	1 VND = 0.0165 KMF
24 Apr 2025	1 KMF = 59.9654 VND	1 VND = 0.0167 KMF
25 Apr 2025	1 KMF = 59.8885 VND	1 VND = 0.0167 KMF
26 Apr 2025	1 KMF = 60.1648 VND	1 VND = 0.0166 KMF
27 Apr 2025	1 KMF = 60.1648 VND	1 VND = 0.0166 KMF
28 Apr 2025	1 KMF = 60.1161 VND	1 VND = 0.0166 KMF
29 Apr 2025	1 KMF = 60.1243 VND	1 VND = 0.0166 KMF
30 Apr 2025	1 KMF = 60.1619 VND	1 VND = 0.0166 KMF

May 2025

Datum	KMF-VND	VND-KMF
01 Mai 2025	1 KMF = 59.8497 VND	1 VND = 0.0167 KMF
02 Mai 2025	1 KMF = 59.85 VND	1 VND = 0.0167 KMF
03 Mai 2025	1 KMF = 59.8499 VND	1 VND = 0.0167 KMF
04 Mai 2025	1 KMF = 59.8499 VND	1 VND = 0.0167 KMF
05 Mai 2025	1 KMF = 59.7413 VND	1 VND = 0.0167 KMF
06 Mai 2025	1 KMF = 59.7553 VND	1 VND = 0.0167 KMF
07 Mai 2025	1 KMF = 59.8896 VND	1 VND = 0.0167 KMF
08 Mai 2025	1 KMF = 59.8917 VND	1 VND = 0.0167 KMF
09 Mai 2025	1 KMF = 59.9263 VND	1 VND = 0.0167 KMF
10 Mai 2025	1 KMF = 59.5149 VND	1 VND = 0.0168 KMF
11 Mai 2025	1 KMF = 59.5149 VND	1 VND = 0.0168 KMF
12 Mai 2025	1 KMF = 59.4985 VND	1 VND = 0.0168 KMF
13 Mai 2025	1 KMF = 59.4742 VND	1 VND = 0.0168 KMF
14 Mai 2025	1 KMF = 58.8646 VND	1 VND = 0.017 KMF
15 Mai 2025	1 KMF = 58.9214 VND	1 VND = 0.017 KMF
16 Mai 2025	1 KMF = 58.8454 VND	1 VND = 0.017 KMF
17 Mai 2025	1 KMF = 58.7118 VND	1 VND = 0.017 KMF
18 Mai 2025	1 KMF = 58.7118 VND	1 VND = 0.017 KMF
19 Mai 2025	1 KMF = 58.7778 VND	1 VND = 0.017 KMF
20 Mai 2025	1 KMF = 58.8228 VND	1 VND = 0.017 KMF
21 Mai 2025	1 KMF = 59.3682 VND	1 VND = 0.0168 KMF
22 Mai 2025	1 KMF = 59.785 VND	1 VND = 0.0167 KMF
23 Mai 2025	1 KMF = 59.7293 VND	1 VND = 0.0167 KMF
24 Mai 2025	1 KMF = 59.7325 VND	1 VND = 0.0167 KMF
25 Mai 2025	1 KMF = 59.7325 VND	1 VND = 0.0167 KMF
26 Mai 2025	1 KMF = 59.6374 VND	1 VND = 0.0168 KMF
27 Mai 2025	1 KMF = 59.661 VND	1 VND = 0.0168 KMF
28 Mai 2025	1 KMF = 59.7702 VND	1 VND = 0.0167 KMF
29 Mai 2025	1 KMF = 59.8966 VND	1 VND = 0.0167 KMF
30 Mai 2025	1 KMF = 59.9438 VND	1 VND = 0.0167 KMF
31 Mai 2025	1 KMF = 59.8879 VND	1 VND = 0.0167 KMF

Jun 2025

Datum	KMF-VND	VND-KMF
01 Jun 2025	1 KMF = 59.8879 VND	1 VND = 0.0167 KMF
02 Jun 2025	1 KMF = 59.9056 VND	1 VND = 0.0167 KMF
03 Jun 2025	1 KMF = 59.9645 VND	1 VND = 0.0167 KMF
04 Jun 2025	1 KMF = 59.9888 VND	1 VND = 0.0167 KMF

KMF-VND und VND-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten