> KMF-VUV und VUV-KMF Wechselkurse - 2025

KMF-VUV und VUV-KMF Wechselkurse - 2025

KMF-VUV und VUV-KMF Wechselkurse

Schaue dir unten die Wechselkurse für KMF - VUV und VUV - KMF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KMF = 0,2665 VUV

1 VUV = 3,7521 KMF

1J 2J 3J

KMF in VUVVUV in KMF

Jan 2025

Datum	KMF-VUV	VUV-KMF
01 Jan 2025	1 KMF = 0.2547 VUV	1 VUV = 3.9262 KMF
02 Jan 2025	1 KMF = 0.2547 VUV	1 VUV = 3.9262 KMF
03 Jan 2025	1 KMF = 0.2547 VUV	1 VUV = 3.9262 KMF
04 Jan 2025	1 KMF = 0.2547 VUV	1 VUV = 3.9262 KMF
05 Jan 2025	1 KMF = 0.2547 VUV	1 VUV = 3.9262 KMF
06 Jan 2025	1 KMF = 0.2547 VUV	1 VUV = 3.9262 KMF
07 Jan 2025	1 KMF = 0.2476 VUV	1 VUV = 4.0383 KMF
08 Jan 2025	1 KMF = 0.2499 VUV	1 VUV = 4.0009 KMF
09 Jan 2025	1 KMF = 0.2486 VUV	1 VUV = 4.0221 KMF
10 Jan 2025	1 KMF = 0.2483 VUV	1 VUV = 4.0266 KMF
11 Jan 2025	1 KMF = 0.2483 VUV	1 VUV = 4.0266 KMF
12 Jan 2025	1 KMF = 0.2483 VUV	1 VUV = 4.0266 KMF
13 Jan 2025	1 KMF = 0.2483 VUV	1 VUV = 4.0266 KMF
14 Jan 2025	1 KMF = 0.2463 VUV	1 VUV = 4.0595 KMF
15 Jan 2025	1 KMF = 0.2483 VUV	1 VUV = 4.0281 KMF
16 Jan 2025	1 KMF = 0.2481 VUV	1 VUV = 4.03 KMF
17 Jan 2025	1 KMF = 0.2482 VUV	1 VUV = 4.0283 KMF
18 Jan 2025	1 KMF = 0.2478 VUV	1 VUV = 4.0359 KMF
19 Jan 2025	1 KMF = 0.2478 VUV	1 VUV = 4.0359 KMF
20 Jan 2025	1 KMF = 0.2478 VUV	1 VUV = 4.0359 KMF
21 Jan 2025	1 KMF = 0.2478 VUV	1 VUV = 4.0359 KMF
22 Jan 2025	1 KMF = 0.2478 VUV	1 VUV = 4.0359 KMF
23 Jan 2025	1 KMF = 0.2512 VUV	1 VUV = 3.9806 KMF
24 Jan 2025	1 KMF = 0.2513 VUV	1 VUV = 3.9791 KMF
25 Jan 2025	1 KMF = 0.2535 VUV	1 VUV = 3.9445 KMF
26 Jan 2025	1 KMF = 0.2535 VUV	1 VUV = 3.9445 KMF
27 Jan 2025	1 KMF = 0.2535 VUV	1 VUV = 3.9447 KMF
28 Jan 2025	1 KMF = 0.2528 VUV	1 VUV = 3.9555 KMF
29 Jan 2025	1 KMF = 0.2513 VUV	1 VUV = 3.9788 KMF
30 Jan 2025	1 KMF = 0.2514 VUV	1 VUV = 3.9781 KMF
31 Jan 2025	1 KMF = 0.2511 VUV	1 VUV = 3.9828 KMF

Feb 2025

Datum	KMF-VUV	VUV-KMF
01 Feb 2025	1 KMF = 0.2511 VUV	1 VUV = 3.9828 KMF
02 Feb 2025	1 KMF = 0.2511 VUV	1 VUV = 3.9828 KMF
03 Feb 2025	1 KMF = 0.2511 VUV	1 VUV = 3.9828 KMF
04 Feb 2025	1 KMF = 0.2479 VUV	1 VUV = 4.0334 KMF
05 Feb 2025	1 KMF = 0.2479 VUV	1 VUV = 4.0334 KMF
06 Feb 2025	1 KMF = 0.251 VUV	1 VUV = 3.9837 KMF
07 Feb 2025	1 KMF = 0.2502 VUV	1 VUV = 3.9976 KMF
08 Feb 2025	1 KMF = 0.2492 VUV	1 VUV = 4.0136 KMF
09 Feb 2025	1 KMF = 0.2492 VUV	1 VUV = 4.0136 KMF
10 Feb 2025	1 KMF = 0.2492 VUV	1 VUV = 4.0135 KMF
11 Feb 2025	1 KMF = 0.2485 VUV	1 VUV = 4.0249 KMF
12 Feb 2025	1 KMF = 0.2499 VUV	1 VUV = 4.0022 KMF
13 Feb 2025	1 KMF = 0.2606 VUV	1 VUV = 3.8374 KMF
14 Feb 2025	1 KMF = 0.2627 VUV	1 VUV = 3.8059 KMF
15 Feb 2025	1 KMF = 0.2639 VUV	1 VUV = 3.7894 KMF
16 Feb 2025	1 KMF = 0.2639 VUV	1 VUV = 3.7894 KMF
17 Feb 2025	1 KMF = 0.2639 VUV	1 VUV = 3.7893 KMF
18 Feb 2025	1 KMF = 0.2631 VUV	1 VUV = 3.8004 KMF
19 Feb 2025	1 KMF = 0.2619 VUV	1 VUV = 3.8188 KMF
20 Feb 2025	1 KMF = 0.261 VUV	1 VUV = 3.831 KMF
21 Feb 2025	1 KMF = 0.2631 VUV	1 VUV = 3.8001 KMF
22 Feb 2025	1 KMF = 0.2621 VUV	1 VUV = 3.8146 KMF
23 Feb 2025	1 KMF = 0.2612 VUV	1 VUV = 3.8284 KMF
24 Feb 2025	1 KMF = 0.2612 VUV	1 VUV = 3.8284 KMF
25 Feb 2025	1 KMF = 0.2598 VUV	1 VUV = 3.8494 KMF
26 Feb 2025	1 KMF = 0.2626 VUV	1 VUV = 3.8079 KMF
27 Feb 2025	1 KMF = 0.2619 VUV	1 VUV = 3.8179 KMF
28 Feb 2025	1 KMF = 0.2618 VUV	1 VUV = 3.8199 KMF

Mar 2025

Datum	KMF-VUV	VUV-KMF
01 Mrz 2025	1 KMF = 0.2612 VUV	1 VUV = 3.8284 KMF
02 Mrz 2025	1 KMF = 0.2617 VUV	1 VUV = 3.8204 KMF
03 Mrz 2025	1 KMF = 0.2616 VUV	1 VUV = 3.8227 KMF
04 Mrz 2025	1 KMF = 0.2624 VUV	1 VUV = 3.8116 KMF
05 Mrz 2025	1 KMF = 0.2646 VUV	1 VUV = 3.7792 KMF
06 Mrz 2025	1 KMF = 0.2701 VUV	1 VUV = 3.7024 KMF
07 Mrz 2025	1 KMF = 0.2691 VUV	1 VUV = 3.7164 KMF
08 Mrz 2025	1 KMF = 0.274 VUV	1 VUV = 3.6502 KMF
09 Mrz 2025	1 KMF = 0.2728 VUV	1 VUV = 3.6656 KMF
10 Mrz 2025	1 KMF = 0.2697 VUV	1 VUV = 3.7072 KMF
11 Mrz 2025	1 KMF = 0.272 VUV	1 VUV = 3.677 KMF
12 Mrz 2025	1 KMF = 0.2711 VUV	1 VUV = 3.688 KMF
13 Mrz 2025	1 KMF = 0.2731 VUV	1 VUV = 3.6617 KMF
14 Mrz 2025	1 KMF = 0.272 VUV	1 VUV = 3.6761 KMF
15 Mrz 2025	1 KMF = 0.2725 VUV	1 VUV = 3.6693 KMF
16 Mrz 2025	1 KMF = 0.2722 VUV	1 VUV = 3.6742 KMF
17 Mrz 2025	1 KMF = 0.2721 VUV	1 VUV = 3.6748 KMF
18 Mrz 2025	1 KMF = 0.2736 VUV	1 VUV = 3.6553 KMF
19 Mrz 2025	1 KMF = 0.2729 VUV	1 VUV = 3.6642 KMF
20 Mrz 2025	1 KMF = 0.2708 VUV	1 VUV = 3.6933 KMF
21 Mrz 2025	1 KMF = 0.27 VUV	1 VUV = 3.7032 KMF
22 Mrz 2025	1 KMF = 0.2698 VUV	1 VUV = 3.7071 KMF
23 Mrz 2025	1 KMF = 0.2702 VUV	1 VUV = 3.7008 KMF
24 Mrz 2025	1 KMF = 0.2697 VUV	1 VUV = 3.7084 KMF
25 Mrz 2025	1 KMF = 0.2699 VUV	1 VUV = 3.7048 KMF
26 Mrz 2025	1 KMF = 0.2701 VUV	1 VUV = 3.7024 KMF
27 Mrz 2025	1 KMF = 0.2702 VUV	1 VUV = 3.7008 KMF
28 Mrz 2025	1 KMF = 0.27 VUV	1 VUV = 3.7037 KMF
29 Mrz 2025	1 KMF = 0.2713 VUV	1 VUV = 3.6864 KMF
30 Mrz 2025	1 KMF = 0.2707 VUV	1 VUV = 3.6947 KMF
31 Mrz 2025	1 KMF = 0.2689 VUV	1 VUV = 3.719 KMF

Apr 2025

Datum	KMF-VUV	VUV-KMF
01 Apr 2025	1 KMF = 0.2711 VUV	1 VUV = 3.6891 KMF
02 Apr 2025	1 KMF = 0.2703 VUV	1 VUV = 3.6999 KMF
03 Apr 2025	1 KMF = 0.273 VUV	1 VUV = 3.6631 KMF
04 Apr 2025	1 KMF = 0.2744 VUV	1 VUV = 3.6446 KMF
05 Apr 2025	1 KMF = 0.2732 VUV	1 VUV = 3.6601 KMF
06 Apr 2025	1 KMF = 0.2711 VUV	1 VUV = 3.6891 KMF
07 Apr 2025	1 KMF = 0.2711 VUV	1 VUV = 3.689 KMF
08 Apr 2025	1 KMF = 0.2775 VUV	1 VUV = 3.6038 KMF
09 Apr 2025	1 KMF = 0.2803 VUV	1 VUV = 3.567 KMF
10 Apr 2025	1 KMF = 0.2832 VUV	1 VUV = 3.5315 KMF
11 Apr 2025	1 KMF = 0.2862 VUV	1 VUV = 3.4944 KMF
12 Apr 2025	1 KMF = 0.2817 VUV	1 VUV = 3.5503 KMF
13 Apr 2025	1 KMF = 0.2838 VUV	1 VUV = 3.5234 KMF
14 Apr 2025	1 KMF = 0.2838 VUV	1 VUV = 3.5242 KMF
15 Apr 2025	1 KMF = 0.2832 VUV	1 VUV = 3.5306 KMF
16 Apr 2025	1 KMF = 0.2815 VUV	1 VUV = 3.5518 KMF
17 Apr 2025	1 KMF = 0.2827 VUV	1 VUV = 3.5374 KMF
18 Apr 2025	1 KMF = 0.2815 VUV	1 VUV = 3.5519 KMF
19 Apr 2025	1 KMF = 0.28 VUV	1 VUV = 3.5709 KMF
20 Apr 2025	1 KMF = 0.279 VUV	1 VUV = 3.5837 KMF
21 Apr 2025	1 KMF = 0.279 VUV	1 VUV = 3.5836 KMF
22 Apr 2025	1 KMF = 0.2777 VUV	1 VUV = 3.6011 KMF
23 Apr 2025	1 KMF = 0.2817 VUV	1 VUV = 3.5497 KMF
24 Apr 2025	1 KMF = 0.2757 VUV	1 VUV = 3.6269 KMF
25 Apr 2025	1 KMF = 0.2794 VUV	1 VUV = 3.5792 KMF
26 Apr 2025	1 KMF = 0.28 VUV	1 VUV = 3.5709 KMF
27 Apr 2025	1 KMF = 0.2788 VUV	1 VUV = 3.5868 KMF
28 Apr 2025	1 KMF = 0.2788 VUV	1 VUV = 3.5867 KMF
29 Apr 2025	1 KMF = 0.2805 VUV	1 VUV = 3.5655 KMF
30 Apr 2025	1 KMF = 0.2786 VUV	1 VUV = 3.5898 KMF

May 2025

Datum	KMF-VUV	VUV-KMF
01 Mai 2025	1 KMF = 0.2775 VUV	1 VUV = 3.6033 KMF
02 Mai 2025	1 KMF = 0.2787 VUV	1 VUV = 3.5887 KMF
03 Mai 2025	1 KMF = 0.2788 VUV	1 VUV = 3.5866 KMF
04 Mai 2025	1 KMF = 0.2787 VUV	1 VUV = 3.5882 KMF
05 Mai 2025	1 KMF = 0.2787 VUV	1 VUV = 3.5882 KMF
06 Mai 2025	1 KMF = 0.2778 VUV	1 VUV = 3.5997 KMF
07 Mai 2025	1 KMF = 0.2784 VUV	1 VUV = 3.5926 KMF
08 Mai 2025	1 KMF = 0.2783 VUV	1 VUV = 3.5934 KMF
09 Mai 2025	1 KMF = 0.2785 VUV	1 VUV = 3.591 KMF
10 Mai 2025	1 KMF = 0.2776 VUV	1 VUV = 3.6029 KMF
11 Mai 2025	1 KMF = 0.2772 VUV	1 VUV = 3.6074 KMF
12 Mai 2025	1 KMF = 0.2772 VUV	1 VUV = 3.6073 KMF
13 Mai 2025	1 KMF = 0.2748 VUV	1 VUV = 3.6385 KMF
14 Mai 2025	1 KMF = 0.2727 VUV	1 VUV = 3.667 KMF
15 Mai 2025	1 KMF = 0.2726 VUV	1 VUV = 3.6682 KMF
16 Mai 2025	1 KMF = 0.2724 VUV	1 VUV = 3.671 KMF
17 Mai 2025	1 KMF = 0.2744 VUV	1 VUV = 3.6439 KMF
18 Mai 2025	1 KMF = 0.2743 VUV	1 VUV = 3.6451 KMF
19 Mai 2025	1 KMF = 0.2743 VUV	1 VUV = 3.6451 KMF
20 Mai 2025	1 KMF = 0.275 VUV	1 VUV = 3.6365 KMF
21 Mai 2025	1 KMF = 0.2773 VUV	1 VUV = 3.6065 KMF
22 Mai 2025	1 KMF = 0.279 VUV	1 VUV = 3.5837 KMF
23 Mai 2025	1 KMF = 0.2788 VUV	1 VUV = 3.5862 KMF
24 Mai 2025	1 KMF = 0.2794 VUV	1 VUV = 3.5797 KMF
25 Mai 2025	1 KMF = 0.2781 VUV	1 VUV = 3.5956 KMF
26 Mai 2025	1 KMF = 0.2781 VUV	1 VUV = 3.5956 KMF
27 Mai 2025	1 KMF = 0.2792 VUV	1 VUV = 3.5819 KMF
28 Mai 2025	1 KMF = 0.2787 VUV	1 VUV = 3.5882 KMF
29 Mai 2025	1 KMF = 0.2779 VUV	1 VUV = 3.5986 KMF
30 Mai 2025	1 KMF = 0.2781 VUV	1 VUV = 3.5952 KMF
31 Mai 2025	1 KMF = 0.275 VUV	1 VUV = 3.6362 KMF

Jun 2025

Datum	KMF-VUV	VUV-KMF
01 Jun 2025	1 KMF = 0.2768 VUV	1 VUV = 3.6121 KMF
02 Jun 2025	1 KMF = 0.2769 VUV	1 VUV = 3.6121 KMF
03 Jun 2025	1 KMF = 0.2781 VUV	1 VUV = 3.5958 KMF
04 Jun 2025	1 KMF = 0.2775 VUV	1 VUV = 3.6034 KMF

KMF-VUV und VUV-KMF Information zu Wechselkursen

Comoran Franc (KMF) ist die Währung in Komoren. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Komoren und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten