> KRW-KWD und KWD-KRW Wechselkurse - 2026

KRW-KWD und KWD-KRW Wechselkurse - 2026

KRW-KWD und KWD-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - KWD und KWD - KRW für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 KRW = 0,0002 KWD

1 KWD = 4781,9183 KRW

1J 2J 3J

KRW in KWDKWD in KRW

Jan 2026

Datum	KRW-KWD	KWD-KRW
01 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4695.1152 KRW
02 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4702.7015 KRW
03 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4693.7398 KRW
04 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4694.0327 KRW
05 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4711.0608 KRW
06 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4712.1958 KRW
07 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4709.0602 KRW
08 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4721.3694 KRW
09 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4745.4267 KRW
10 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4739.4373 KRW
11 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4739.4373 KRW
12 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4764.1722 KRW
13 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4785.1257 KRW
14 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4788.6883 KRW
15 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4763.496 KRW
16 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4781.8079 KRW
17 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4784.6566 KRW
18 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4784.6241 KRW
19 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4782.1465 KRW
20 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4801.6497 KRW
21 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4767.5893 KRW
22 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4775.6152 KRW
23 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4779.2294 KRW
24 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4720.4388 KRW
25 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4720.2756 KRW
26 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4712.172 KRW
27 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4701.3747 KRW
28 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4663.1066 KRW
29 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4677.2538 KRW
30 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4703.0279 KRW
31 Jan 2026	1 KRW = 0.0002 KWD	1 KWD = 4726.9327 KRW

Feb 2026

Datum	KRW-KWD	KWD-KRW
01 Feb 2026	1 KRW = 0.0002 KWD	1 KWD = 4726.9763 KRW
02 Feb 2026	1 KRW = 0.0002 KWD	1 KWD = 4724.4658 KRW
03 Feb 2026	1 KRW = 0.0002 KWD	1 KWD = 4716.0976 KRW
04 Feb 2026	1 KRW = 0.0002 KWD	1 KWD = 4736.2114 KRW
05 Feb 2026	1 KRW = 0.0002 KWD	1 KWD = 4767.4002 KRW
06 Feb 2026	1 KRW = 0.0002 KWD	1 KWD = 4773.7475 KRW
07 Feb 2026	1 KRW = 0.0002 KWD	1 KWD = 4764.8286 KRW
08 Feb 2026	1 KRW = 0.0002 KWD	1 KWD = 4764.8286 KRW
09 Feb 2026	1 KRW = 0.0002 KWD	1 KWD = 4763.4311 KRW
10 Feb 2026	1 KRW = 0.0002 KWD	1 KWD = 4761.2358 KRW
11 Feb 2026	1 KRW = 0.0002 KWD	1 KWD = 4730.2934 KRW
12 Feb 2026	1 KRW = 0.0002 KWD	1 KWD = 4691.0279 KRW
13 Feb 2026	1 KRW = 0.0002 KWD	1 KWD = 4716.562 KRW
14 Feb 2026	1 KRW = 0.0002 KWD	1 KWD = 4699.316 KRW
15 Feb 2026	1 KRW = 0.0002 KWD	1 KWD = 4699.316 KRW
16 Feb 2026	1 KRW = 0.0002 KWD	1 KWD = 4701.7774 KRW
17 Feb 2026	1 KRW = 0.0002 KWD	1 KWD = 4710.5204 KRW
18 Feb 2026	1 KRW = 0.0002 KWD	1 KWD = 4717.7676 KRW
19 Feb 2026	1 KRW = 0.0002 KWD	1 KWD = 4723.3967 KRW
20 Feb 2026	1 KRW = 0.0002 KWD	1 KWD = 4721.3214 KRW
21 Feb 2026	1 KRW = 0.0002 KWD	1 KWD = 4715.9355 KRW
22 Feb 2026	1 KRW = 0.0002 KWD	1 KWD = 4712.8528 KRW
23 Feb 2026	1 KRW = 0.0002 KWD	1 KWD = 4707.1024 KRW
24 Feb 2026	1 KRW = 0.0002 KWD	1 KWD = 4704.3283 KRW
25 Feb 2026	1 KRW = 0.0002 KWD	1 KWD = 4659.3855 KRW
26 Feb 2026	1 KRW = 0.0002 KWD	1 KWD = 4650.5817 KRW
27 Feb 2026	1 KRW = 0.0002 KWD	1 KWD = 4702.8149 KRW
28 Feb 2026	1 KRW = 0.0002 KWD	1 KWD = 4697.581 KRW

Mar 2026

Datum	KRW-KWD	KWD-KRW
01 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4697.581 KRW
02 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4767.7893 KRW
03 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4803.5908 KRW
04 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4765.4073 KRW
05 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4798.8844 KRW
06 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4829.336 KRW
07 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4819.5495 KRW
08 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4830.151 KRW
09 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4817.646 KRW
10 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4799.3586 KRW
11 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4812.4708 KRW
12 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4828.5211 KRW
13 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4864.0236 KRW
14 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4883.962 KRW
15 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4888.0931 KRW
16 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4856.6519 KRW
17 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4857.193 KRW
18 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4878.4101 KRW
19 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4901.0219 KRW
20 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4891.1035 KRW
21 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4910.1601 KRW
22 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4910.1601 KRW
23 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4865.5908 KRW
24 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4891.9976 KRW
25 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4887.864 KRW
26 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4903.1265 KRW
27 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4907.1229 KRW
28 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4897.5297 KRW
29 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4897.5297 KRW
30 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4906.4503 KRW
31 Mrz 2026	1 KRW = 0.0002 KWD	1 KWD = 4922.9962 KRW

Apr 2026

Datum	KRW-KWD	KWD-KRW
01 Apr 2026	1 KRW = 0.0002 KWD	1 KWD = 4866.2764 KRW
02 Apr 2026	1 KRW = 0.0002 KWD	1 KWD = 4903.3064 KRW
03 Apr 2026	1 KRW = 0.0002 KWD	1 KWD = 4881.7521 KRW
04 Apr 2026	1 KRW = 0.0002 KWD	1 KWD = 4885.4344 KRW
05 Apr 2026	1 KRW = 0.0002 KWD	1 KWD = 4885.4344 KRW
06 Apr 2026	1 KRW = 0.0002 KWD	1 KWD = 4863.7327 KRW
07 Apr 2026	1 KRW = 0.0002 KWD	1 KWD = 4839.8038 KRW
08 Apr 2026	1 KRW = 0.0002 KWD	1 KWD = 4775.3875 KRW
09 Apr 2026	1 KRW = 0.0002 KWD	1 KWD = 4790.6538 KRW
10 Apr 2026	1 KRW = 0.0002 KWD	1 KWD = 4801.4054 KRW
11 Apr 2026	1 KRW = 0.0002 KWD	1 KWD = 4810.3483 KRW
12 Apr 2026	1 KRW = 0.0002 KWD	1 KWD = 4809.2469 KRW
13 Apr 2026	1 KRW = 0.0002 KWD	1 KWD = 4815.0568 KRW
14 Apr 2026	1 KRW = 0.0002 KWD	1 KWD = 4758.2187 KRW
15 Apr 2026	1 KRW = 0.0002 KWD	1 KWD = 4781.2138 KRW
16 Apr 2026	1 KRW = 0.0002 KWD	1 KWD = 4786.3107 KRW
17 Apr 2026	1 KRW = 0.0002 KWD	1 KWD = 4797.284 KRW
18 Apr 2026	1 KRW = 0.0002 KWD	1 KWD = 4757.784 KRW
19 Apr 2026	1 KRW = 0.0002 KWD	1 KWD = 4757.557 KRW
20 Apr 2026	1 KRW = 0.0002 KWD	1 KWD = 4773.5637 KRW
21 Apr 2026	1 KRW = 0.0002 KWD	1 KWD = 4772.7078 KRW
22 Apr 2026	1 KRW = 0.0002 KWD	1 KWD = 4796.7285 KRW
23 Apr 2026	1 KRW = 0.0002 KWD	1 KWD = 4806.0871 KRW
24 Apr 2026	1 KRW = 0.0002 KWD	1 KWD = 4805.3082 KRW
25 Apr 2026	1 KRW = 0.0002 KWD	1 KWD = 4798.0147 KRW
26 Apr 2026	1 KRW = 0.0002 KWD	1 KWD = 4798.0147 KRW
27 Apr 2026	1 KRW = 0.0002 KWD	1 KWD = 4779.1111 KRW
28 Apr 2026	1 KRW = 0.0002 KWD	1 KWD = 4803.4505 KRW
29 Apr 2026	1 KRW = 0.0002 KWD	1 KWD = 4803.0056 KRW
30 Apr 2026	1 KRW = 0.0002 KWD	1 KWD = 4790.446 KRW

May 2026

Datum	KRW-KWD	KWD-KRW
01 Mai 2026	1 KRW = 0.0002 KWD	1 KWD = 4794.9228 KRW
02 Mai 2026	1 KRW = 0.0002 KWD	1 KWD = 4788.0433 KRW
03 Mai 2026	1 KRW = 0.0002 KWD	1 KWD = 4788.0433 KRW
04 Mai 2026	1 KRW = 0.0002 KWD	1 KWD = 4781.5538 KRW
05 Mai 2026	1 KRW = 0.0002 KWD	1 KWD = 4781.9731 KRW
06 Mai 2026	1 KRW = 0.0002 KWD	1 KWD = 4685.4175 KRW
07 Mai 2026	1 KRW = 0.0002 KWD	1 KWD = 4715.2617 KRW
08 Mai 2026	1 KRW = 0.0002 KWD	1 KWD = 4767.9877 KRW
09 Mai 2026	1 KRW = 0.0002 KWD	1 KWD = 4751.3747 KRW
10 Mai 2026	1 KRW = 0.0002 KWD	1 KWD = 4751.3747 KRW
11 Mai 2026	1 KRW = 0.0002 KWD	1 KWD = 4781.7635 KRW
12 Mai 2026	1 KRW = 0.0002 KWD	1 KWD = 4835.5427 KRW
13 Mai 2026	1 KRW = 0.0002 KWD	1 KWD = 4829.3632 KRW
14 Mai 2026	1 KRW = 0.0002 KWD	1 KWD = 4842.083 KRW
15 Mai 2026	1 KRW = 0.0002 KWD	1 KWD = 4862.5114 KRW

KRW-KWD und KWD-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Kuwait-Dinar (KWD) ist die Währung in Kuwait. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Kuwait abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten