> KRW-LAK und LAK-KRW Wechselkurse - 2025

KRW-LAK und LAK-KRW Wechselkurse - 2025

KRW-LAK und LAK-KRW Wechselkurse

Schaue dir unten die Wechselkurse für KRW - LAK und LAK - KRW für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 KRW = 15,1405 LAK

1 LAK = 0,066 KRW

1J 2J 3J

KRW in LAKLAK in KRW

Jan 2025

Datum	KRW-LAK	LAK-KRW
01 Jan 2025	1 KRW = 14.8585 LAK	1 LAK = 0.0673 KRW
02 Jan 2025	1 KRW = 14.8603 LAK	1 LAK = 0.0673 KRW
03 Jan 2025	1 KRW = 14.8367 LAK	1 LAK = 0.0674 KRW
04 Jan 2025	1 KRW = 14.8493 LAK	1 LAK = 0.0673 KRW
05 Jan 2025	1 KRW = 14.8493 LAK	1 LAK = 0.0673 KRW
06 Jan 2025	1 KRW = 14.9985 LAK	1 LAK = 0.0667 KRW
07 Jan 2025	1 KRW = 15.0346 LAK	1 LAK = 0.0665 KRW
08 Jan 2025	1 KRW = 14.9349 LAK	1 LAK = 0.067 KRW
09 Jan 2025	1 KRW = 14.9263 LAK	1 LAK = 0.067 KRW
10 Jan 2025	1 KRW = 14.873 LAK	1 LAK = 0.0672 KRW
11 Jan 2025	1 KRW = 14.867 LAK	1 LAK = 0.0673 KRW
12 Jan 2025	1 KRW = 14.867 LAK	1 LAK = 0.0673 KRW
13 Jan 2025	1 KRW = 14.8673 LAK	1 LAK = 0.0673 KRW
14 Jan 2025	1 KRW = 14.9584 LAK	1 LAK = 0.0669 KRW
15 Jan 2025	1 KRW = 14.9599 LAK	1 LAK = 0.0668 KRW
16 Jan 2025	1 KRW = 14.9671 LAK	1 LAK = 0.0668 KRW
17 Jan 2025	1 KRW = 14.9608 LAK	1 LAK = 0.0668 KRW
18 Jan 2025	1 KRW = 14.9581 LAK	1 LAK = 0.0669 KRW
19 Jan 2025	1 KRW = 14.9581 LAK	1 LAK = 0.0669 KRW
20 Jan 2025	1 KRW = 15.0555 LAK	1 LAK = 0.0664 KRW
21 Jan 2025	1 KRW = 15.1373 LAK	1 LAK = 0.0661 KRW
22 Jan 2025	1 KRW = 15.1491 LAK	1 LAK = 0.066 KRW
23 Jan 2025	1 KRW = 15.1844 LAK	1 LAK = 0.0659 KRW
24 Jan 2025	1 KRW = 15.211 LAK	1 LAK = 0.0657 KRW
25 Jan 2025	1 KRW = 15.2147 LAK	1 LAK = 0.0657 KRW
26 Jan 2025	1 KRW = 15.2147 LAK	1 LAK = 0.0657 KRW
27 Jan 2025	1 KRW = 15.2095 LAK	1 LAK = 0.0657 KRW
28 Jan 2025	1 KRW = 15.0626 LAK	1 LAK = 0.0664 KRW
29 Jan 2025	1 KRW = 15.0602 LAK	1 LAK = 0.0664 KRW
30 Jan 2025	1 KRW = 15.0908 LAK	1 LAK = 0.0663 KRW
31 Jan 2025	1 KRW = 14.9963 LAK	1 LAK = 0.0667 KRW

Feb 2025

Datum	KRW-LAK	LAK-KRW
01 Feb 2025	1 KRW = 14.9187 LAK	1 LAK = 0.067 KRW
02 Feb 2025	1 KRW = 14.9435 LAK	1 LAK = 0.0669 KRW
03 Feb 2025	1 KRW = 14.8532 LAK	1 LAK = 0.0673 KRW
04 Feb 2025	1 KRW = 14.9424 LAK	1 LAK = 0.0669 KRW
05 Feb 2025	1 KRW = 15.0459 LAK	1 LAK = 0.0665 KRW
06 Feb 2025	1 KRW = 14.9917 LAK	1 LAK = 0.0667 KRW
07 Feb 2025	1 KRW = 15.0394 LAK	1 LAK = 0.0665 KRW
08 Feb 2025	1 KRW = 14.9557 LAK	1 LAK = 0.0669 KRW
09 Feb 2025	1 KRW = 14.9557 LAK	1 LAK = 0.0669 KRW
10 Feb 2025	1 KRW = 14.9979 LAK	1 LAK = 0.0667 KRW
11 Feb 2025	1 KRW = 14.9598 LAK	1 LAK = 0.0668 KRW
12 Feb 2025	1 KRW = 14.9689 LAK	1 LAK = 0.0668 KRW
13 Feb 2025	1 KRW = 14.9457 LAK	1 LAK = 0.0669 KRW
14 Feb 2025	1 KRW = 15.0925 LAK	1 LAK = 0.0663 KRW
15 Feb 2025	1 KRW = 15.0332 LAK	1 LAK = 0.0665 KRW
16 Feb 2025	1 KRW = 15.0332 LAK	1 LAK = 0.0665 KRW
17 Feb 2025	1 KRW = 15.0543 LAK	1 LAK = 0.0664 KRW
18 Feb 2025	1 KRW = 15.0772 LAK	1 LAK = 0.0663 KRW
19 Feb 2025	1 KRW = 15.0524 LAK	1 LAK = 0.0664 KRW
20 Feb 2025	1 KRW = 15.0822 LAK	1 LAK = 0.0663 KRW
21 Feb 2025	1 KRW = 15.163 LAK	1 LAK = 0.0659 KRW
22 Feb 2025	1 KRW = 15.1537 LAK	1 LAK = 0.066 KRW
23 Feb 2025	1 KRW = 15.1249 LAK	1 LAK = 0.0661 KRW
24 Feb 2025	1 KRW = 15.1954 LAK	1 LAK = 0.0658 KRW
25 Feb 2025	1 KRW = 15.1248 LAK	1 LAK = 0.0661 KRW
26 Feb 2025	1 KRW = 15.1 LAK	1 LAK = 0.0662 KRW
27 Feb 2025	1 KRW = 15.0396 LAK	1 LAK = 0.0665 KRW
28 Feb 2025	1 KRW = 14.9804 LAK	1 LAK = 0.0668 KRW

Mar 2025

Datum	KRW-LAK	LAK-KRW
01 Mrz 2025	1 KRW = 14.8482 LAK	1 LAK = 0.0673 KRW
02 Mrz 2025	1 KRW = 14.8145 LAK	1 LAK = 0.0675 KRW
03 Mrz 2025	1 KRW = 14.8275 LAK	1 LAK = 0.0674 KRW
04 Mrz 2025	1 KRW = 14.9243 LAK	1 LAK = 0.067 KRW
05 Mrz 2025	1 KRW = 14.9266 LAK	1 LAK = 0.067 KRW
06 Mrz 2025	1 KRW = 14.9601 LAK	1 LAK = 0.0668 KRW
07 Mrz 2025	1 KRW = 14.9789 LAK	1 LAK = 0.0668 KRW
08 Mrz 2025	1 KRW = 14.9424 LAK	1 LAK = 0.0669 KRW
09 Mrz 2025	1 KRW = 14.9758 LAK	1 LAK = 0.0668 KRW
10 Mrz 2025	1 KRW = 14.9435 LAK	1 LAK = 0.0669 KRW
11 Mrz 2025	1 KRW = 14.8589 LAK	1 LAK = 0.0673 KRW
12 Mrz 2025	1 KRW = 14.9277 LAK	1 LAK = 0.067 KRW
13 Mrz 2025	1 KRW = 14.8815 LAK	1 LAK = 0.0672 KRW
14 Mrz 2025	1 KRW = 14.8942 LAK	1 LAK = 0.0671 KRW
15 Mrz 2025	1 KRW = 14.8936 LAK	1 LAK = 0.0671 KRW
16 Mrz 2025	1 KRW = 14.9203 LAK	1 LAK = 0.067 KRW
17 Mrz 2025	1 KRW = 14.9608 LAK	1 LAK = 0.0668 KRW
18 Mrz 2025	1 KRW = 14.9889 LAK	1 LAK = 0.0667 KRW
19 Mrz 2025	1 KRW = 14.909 LAK	1 LAK = 0.0671 KRW
20 Mrz 2025	1 KRW = 14.7978 LAK	1 LAK = 0.0676 KRW
21 Mrz 2025	1 KRW = 14.7585 LAK	1 LAK = 0.0678 KRW
22 Mrz 2025	1 KRW = 14.7546 LAK	1 LAK = 0.0678 KRW
23 Mrz 2025	1 KRW = 14.7883 LAK	1 LAK = 0.0676 KRW
24 Mrz 2025	1 KRW = 14.7863 LAK	1 LAK = 0.0676 KRW
25 Mrz 2025	1 KRW = 14.765 LAK	1 LAK = 0.0677 KRW
26 Mrz 2025	1 KRW = 14.7953 LAK	1 LAK = 0.0676 KRW
27 Mrz 2025	1 KRW = 14.7759 LAK	1 LAK = 0.0677 KRW
28 Mrz 2025	1 KRW = 14.7622 LAK	1 LAK = 0.0677 KRW
29 Mrz 2025	1 KRW = 14.7527 LAK	1 LAK = 0.0678 KRW
30 Mrz 2025	1 KRW = 14.7252 LAK	1 LAK = 0.0679 KRW
31 Mrz 2025	1 KRW = 14.6903 LAK	1 LAK = 0.0681 KRW

Apr 2025

Datum	KRW-LAK	LAK-KRW
01 Apr 2025	1 KRW = 14.6075 LAK	1 LAK = 0.0685 KRW
02 Apr 2025	1 KRW = 14.8096 LAK	1 LAK = 0.0675 KRW
03 Apr 2025	1 KRW = 14.818 LAK	1 LAK = 0.0675 KRW
04 Apr 2025	1 KRW = 14.897 LAK	1 LAK = 0.0671 KRW
05 Apr 2025	1 KRW = 14.9326 LAK	1 LAK = 0.067 KRW
06 Apr 2025	1 KRW = 14.9326 LAK	1 LAK = 0.067 KRW
07 Apr 2025	1 KRW = 14.7969 LAK	1 LAK = 0.0676 KRW
08 Apr 2025	1 KRW = 14.7507 LAK	1 LAK = 0.0678 KRW
09 Apr 2025	1 KRW = 14.6532 LAK	1 LAK = 0.0682 KRW
10 Apr 2025	1 KRW = 14.6755 LAK	1 LAK = 0.0681 KRW
11 Apr 2025	1 KRW = 14.936 LAK	1 LAK = 0.067 KRW
12 Apr 2025	1 KRW = 15.2124 LAK	1 LAK = 0.0657 KRW
13 Apr 2025	1 KRW = 15.1862 LAK	1 LAK = 0.0658 KRW
14 Apr 2025	1 KRW = 15.2422 LAK	1 LAK = 0.0656 KRW
15 Apr 2025	1 KRW = 15.1852 LAK	1 LAK = 0.0659 KRW
16 Apr 2025	1 KRW = 15.1617 LAK	1 LAK = 0.066 KRW
17 Apr 2025	1 KRW = 15.2815 LAK	1 LAK = 0.0654 KRW
18 Apr 2025	1 KRW = 15.2497 LAK	1 LAK = 0.0656 KRW
19 Apr 2025	1 KRW = 15.2497 LAK	1 LAK = 0.0656 KRW
20 Apr 2025	1 KRW = 15.2497 LAK	1 LAK = 0.0656 KRW
21 Apr 2025	1 KRW = 15.2497 LAK	1 LAK = 0.0656 KRW
22 Apr 2025	1 KRW = 15.1502 LAK	1 LAK = 0.066 KRW
23 Apr 2025	1 KRW = 15.2005 LAK	1 LAK = 0.0658 KRW
24 Apr 2025	1 KRW = 15.0507 LAK	1 LAK = 0.0664 KRW
25 Apr 2025	1 KRW = 15.0268 LAK	1 LAK = 0.0665 KRW
26 Apr 2025	1 KRW = 15.0344 LAK	1 LAK = 0.0665 KRW
27 Apr 2025	1 KRW = 15.0344 LAK	1 LAK = 0.0665 KRW
28 Apr 2025	1 KRW = 14.9788 LAK	1 LAK = 0.0668 KRW
29 Apr 2025	1 KRW = 15.0612 LAK	1 LAK = 0.0664 KRW
30 Apr 2025	1 KRW = 15.2071 LAK	1 LAK = 0.0658 KRW

May 2025

Datum	KRW-LAK	LAK-KRW
01 Mai 2025	1 KRW = 15.2015 LAK	1 LAK = 0.0658 KRW
02 Mai 2025	1 KRW = 15.458 LAK	1 LAK = 0.0647 KRW
03 Mai 2025	1 KRW = 15.4835 LAK	1 LAK = 0.0646 KRW
04 Mai 2025	1 KRW = 15.4865 LAK	1 LAK = 0.0646 KRW
05 Mai 2025	1 KRW = 15.7803 LAK	1 LAK = 0.0634 KRW
06 Mai 2025	1 KRW = 15.6601 LAK	1 LAK = 0.0639 KRW
07 Mai 2025	1 KRW = 15.545 LAK	1 LAK = 0.0643 KRW
08 Mai 2025	1 KRW = 15.421 LAK	1 LAK = 0.0648 KRW
09 Mai 2025	1 KRW = 15.4316 LAK	1 LAK = 0.0648 KRW
10 Mai 2025	1 KRW = 15.4783 LAK	1 LAK = 0.0646 KRW
11 Mai 2025	1 KRW = 15.4783 LAK	1 LAK = 0.0646 KRW
12 Mai 2025	1 KRW = 15.1989 LAK	1 LAK = 0.0658 KRW
13 Mai 2025	1 KRW = 15.1916 LAK	1 LAK = 0.0658 KRW
14 Mai 2025	1 KRW = 15.4805 LAK	1 LAK = 0.0646 KRW
15 Mai 2025	1 KRW = 15.4787 LAK	1 LAK = 0.0646 KRW
16 Mai 2025	1 KRW = 15.4846 LAK	1 LAK = 0.0646 KRW
17 Mai 2025	1 KRW = 15.508 LAK	1 LAK = 0.0645 KRW
18 Mai 2025	1 KRW = 15.508 LAK	1 LAK = 0.0645 KRW
19 Mai 2025	1 KRW = 15.5454 LAK	1 LAK = 0.0643 KRW
20 Mai 2025	1 KRW = 15.5081 LAK	1 LAK = 0.0645 KRW
21 Mai 2025	1 KRW = 15.7113 LAK	1 LAK = 0.0636 KRW
22 Mai 2025	1 KRW = 15.6328 LAK	1 LAK = 0.064 KRW
23 Mai 2025	1 KRW = 15.7855 LAK	1 LAK = 0.0633 KRW
24 Mai 2025	1 KRW = 15.7932 LAK	1 LAK = 0.0633 KRW
25 Mai 2025	1 KRW = 15.7932 LAK	1 LAK = 0.0633 KRW
26 Mai 2025	1 KRW = 15.7799 LAK	1 LAK = 0.0634 KRW
27 Mai 2025	1 KRW = 15.7251 LAK	1 LAK = 0.0636 KRW
28 Mai 2025	1 KRW = 15.7302 LAK	1 LAK = 0.0636 KRW
29 Mai 2025	1 KRW = 15.7172 LAK	1 LAK = 0.0636 KRW
30 Mai 2025	1 KRW = 15.66 LAK	1 LAK = 0.0639 KRW
31 Mai 2025	1 KRW = 15.6148 LAK	1 LAK = 0.064 KRW

Jun 2025

Datum	KRW-LAK	LAK-KRW
01 Jun 2025	1 KRW = 15.5936 LAK	1 LAK = 0.0641 KRW
02 Jun 2025	1 KRW = 15.6869 LAK	1 LAK = 0.0637 KRW
03 Jun 2025	1 KRW = 15.6917 LAK	1 LAK = 0.0637 KRW
04 Jun 2025	1 KRW = 15.8018 LAK	1 LAK = 0.0633 KRW
05 Jun 2025	1 KRW = 15.9141 LAK	1 LAK = 0.0628 KRW
06 Jun 2025	1 KRW = 15.9014 LAK	1 LAK = 0.0629 KRW
07 Jun 2025	1 KRW = 15.8992 LAK	1 LAK = 0.0629 KRW
08 Jun 2025	1 KRW = 15.8992 LAK	1 LAK = 0.0629 KRW
09 Jun 2025	1 KRW = 15.9036 LAK	1 LAK = 0.0629 KRW
10 Jun 2025	1 KRW = 15.7931 LAK	1 LAK = 0.0633 KRW
11 Jun 2025	1 KRW = 15.7128 LAK	1 LAK = 0.0636 KRW
12 Jun 2025	1 KRW = 15.9364 LAK	1 LAK = 0.0627 KRW

KRW-LAK und LAK-KRW Information zu Wechselkursen

Südkoreanischer Won (KRW) ist die Währung in Südkorea. Lao (LAK) ist die Währung in Laos. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Südkorea und Laos abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten